Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NLY | 19.84▲ | +0.16 (+0.81%) | 19.86 | 19.67 | 2,192,496 |
| KALL | 19.84▲ | +0.3161 (+1.62%) | 19.85 | 19.79 | 639 |
| VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
| FSMB | 19.80▼ | -0.01 (-0.05%) | 19.83 | 19.80 | 103,148 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
| PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| DRQ | 19.71▲ | +0.49 (+2.55%) | 19.73 | 19.10 | 323,366 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| LDP | 19.59 | +0.00 (+0.00%) | 19.70 | 19.55 | 85,400 |
| ADX | 19.67▲ | +0.12 (+0.61%) | 19.70 | 19.54 | 207,000 |
| SPYT | 19.63▲ | +0.06 (+0.31%) | 19.70 | 19.55 | 67,632 |
| LARK | 19.43▲ | +0.45 (+2.37%) | 19.698 | 18.75 | 2,250 |
| MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| FET | 19.57▲ | +0.54 (+2.84%) | 19.66 | 19.00 | 47,986 |
| REK | 19.38▼ | -0.4301 (-2.17%) | 19.65 | 19.35 | 28,800 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
| EE | 19.55▲ | +1.34 (+7.36%) | 19.63 | 18.22 | 419,860 |
| SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
| AVNS | 19.47▼ | -0.09 (-0.46%) | 19.61 | 19.20 | 201,649 |
| FARO | 19.57▲ | +0.77 (+4.10%) | 19.59 | 18.43 | 144,539 |
| TCX | 19.45▲ | +2.08 (+11.97%) | 19.56 | 17.43 | 47,553 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| REAI | 19.5305▲ | +0.2605 (+1.35%) | 19.5305 | 19.5305 | 10 |
| CDLR | 19.43▼ | -0.17 (-0.87%) | 19.51 | 19.01 | 189,880 |
| PTA | 19.457▲ | +0.107 (+0.55%) | 19.50 | 19.24 | 124,600 |
| DOC | 19.45▲ | +0.30 (+1.57%) | 19.50 | 19.13 | 3,912,783 |
| GH | 19.44▲ | +0.80 (+4.29%) | 19.50 | 18.01 | 2,812,682 |
| PAY | 19.32▼ | -0.04 (-0.21%) | 19.485 | 18.76 | 285,869 |
| BWET | 19.48▲ | +0.411 (+2.16%) | 19.48 | 19.07 | 56,500 |
| PWSC | 18.12▼ | -1.03 (-5.38%) | 19.48 | 17.88 | 3,319,393 |
| EWK | 19.47▲ | +0.065 (+0.33%) | 19.47 | 19.35 | 2,500 |
| HOOD | 17.30▼ | -0.55 (-3.08%) | 19.47 | 17.04 | 51,207,410 |
| PDI | 19.37▼ | -0.10 (-0.51%) | 19.46 | 19.27 | 1,352,000 |
| M | 19.45▲ | +0.39 (+2.05%) | 19.45 | 19.11 | 2,800,648 |
| SETM | 19.41▲ | +0.40 (+2.10%) | 19.4489 | 19.2948 | 2,104 |
| TROX | 19.18▼ | -0.01 (-0.05%) | 19.4325 | 19.03 | 686,840 |
| HTAB | 19.41▲ | +0.01 (+0.05%) | 19.419 | 19.37 | 74,963 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| TGS | 19.20▼ | -0.20 (-1.03%) | 19.3955 | 18.80 | 218,659 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
| DQ | 18.99▲ | +0.41 (+2.21%) | 19.34 | 18.37 | 1,745,386 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| FIHL | 19.31▲ | +0.49 (+2.60%) | 19.32 | 18.71 | 417,801 |
| FLBR | 19.303▼ | -0.339 (-1.73%) | 19.314 | 19.10 | 7,900 |
| CCSO | 19.288▲ | +0.245 (+1.29%) | 19.31 | 19.24 | 500 |
| EURN | 19.29▲ | +0.69 (+3.71%) | 19.305 | 18.57 | 469,752 |
| DV | 18.83▲ | +0.05 (+0.27%) | 19.30 | 18.465 | 7,987,944 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| NVST | 19.28▲ | +0.45 (+2.39%) | 19.29 | 18.77 | 1,735,443 |
| MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
| SGH | 18.56▼ | -0.56 (-2.93%) | 19.28 | 18.55 | 527,353 |
| NOMD | 18.92▲ | +1.07 (+5.99%) | 19.27 | 18.32 | 2,479,514 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| AEYE | 18.12▼ | -0.56 (-3.00%) | 19.26 | 18.01 | 189,973 |
| HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
| CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
| AUBN | 19.0119▼ | -0.1781 (-0.93%) | 19.25 | 18.70 | 925 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| PWOD | 19.23▲ | +0.20 (+1.05%) | 19.23 | 18.76 | 30,778 |
| BSCR | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 322,235 |
| NOV | 19.13▲ | +0.21 (+1.11%) | 19.22 | 18.92 | 1,629,176 |
| ISWN | 19.16▲ | +0.065 (+0.34%) | 19.22 | 19.11 | 4,500 |
| JPI | 19.18▲ | +0.01 (+0.05%) | 19.21 | 19.15 | 26,800 |
| BSCQ | 19.19▼ | -0.01 (-0.05%) | 19.20 | 19.19 | 700,200 |
| CHIQ | 19.15▲ | +0.30 (+1.59%) | 19.20 | 19.03 | 76,400 |
| RPAR | 19.19▲ | +0.14 (+0.73%) | 19.192 | 19.03 | 76,800 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| MWA | 19.16▲ | +0.24 (+1.27%) | 19.17 | 18.695 | 3,387,395 |
| DNLI | 18.67▼ | -0.23 (-1.22%) | 19.165 | 18.39 | 946,278 |
| EQC | 19.12▲ | +0.15 (+0.79%) | 19.16 | 18.88 | 1,039,658 |
| GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
| JAKK | 18.66▼ | -0.33 (-1.74%) | 19.12 | 18.50 | 63,601 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| BTAL | 18.88▼ | -0.12 (-0.63%) | 19.10 | 18.85 | 136,562 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| TPC | 19.03▲ | +0.70 (+3.82%) | 19.06 | 18.3241 | 406,045 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| MAT | 18.87▲ | +0.12 (+0.64%) | 19.04 | 18.77 | 2,462,472 |
| LQDT | 18.73▼ | -0.53 (-2.75%) | 19.035 | 17.33 | 234,868 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| AKO.B | 18.86▲ | +0.12 (+0.64%) | 19.01 | 18.74 | 7,100 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| QNST | 18.91▲ | +0.15 (+0.80%) | 19.00 | 16.78 | 1,206,307 |
| EVAV | 18.83▼ | -0.499 (-2.58%) | 19.00 | 18.71 | 4,100 |
| CFBK | 18.78▼ | -0.135 (-0.71%) | 19.00 | 18.56 | 3,009 |