Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.69 | +0.00 (+0.00%) | 11.72 | 11.65 | 104,700 |
| INOD | 10.78▼ | -0.72 (-6.26%) | 11.71 | 10.405 | 1,279,733 |
| BREZ | 11.6912▼ | -0.0588 (-0.50%) | 11.6912 | 11.6912 | 533 |
| RWAY | 11.57▼ | -0.53 (-4.38%) | 11.68 | 11.35 | 2,671,500 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| METCB | 11.20▼ | -0.46 (-3.95%) | 11.6608 | 11.07 | 26,312 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| PDT | 11.59▼ | -0.11 (-0.94%) | 11.65 | 11.57 | 77,100 |
| HLX | 11.31▼ | -0.25 (-2.16%) | 11.64 | 11.24 | 1,424,358 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 213 |
| TH | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.46 | 225,426 |
| AOMR | 11.58▲ | +0.08 (+0.70%) | 11.63 | 11.40 | 22,604 |
| CNHI | 11.52▼ | -0.29 (-2.46%) | 11.625 | 11.37 | 7,526,707 |
| MEI | 10.87▼ | -0.65 (-5.64%) | 11.62 | 10.83 | 354,436 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| HROW | 11.60▲ | +1.31 (+12.73%) | 11.61 | 10.20 | 1,125,325 |
| AVTX | 10.85▼ | -0.64 (-5.57%) | 11.59 | 10.35 | 57,546 |
| AEHR | 11.14▼ | -0.30 (-2.62%) | 11.59 | 11.05 | 555,815 |
| ATEC | 11.52▲ | +0.18 (+1.59%) | 11.59 | 11.095 | 1,936,870 |
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| FBZ | 11.45▼ | -0.12 (-1.04%) | 11.57 | 11.45 | 451 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| CCTS | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 258 |
| AHH | 11.48▼ | -0.07 (-0.61%) | 11.55 | 11.32 | 386,798 |
| BTSG | 11.24▼ | -0.27 (-2.35%) | 11.549 | 11.19 | 474,400 |
| IRBT | 11.22▼ | -0.18 (-1.58%) | 11.5485 | 10.90 | 1,469,384 |
| TRON | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 10 |
| DAKT | 11.28▲ | +0.16 (+1.44%) | 11.54 | 11.055 | 532,947 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| IMAQ | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 97 |
| AGRO | 11.08▼ | -0.22 (-1.95%) | 11.51 | 11.08 | 351,827 |
| NVAC | 11.50▼ | -0.04 (-0.35%) | 11.50 | 11.32 | 1,784 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| HTLD | 11.48▲ | +0.12 (+1.06%) | 11.49 | 11.26 | 411,342 |
| SSIC | 11.30▼ | -0.02 (-0.18%) | 11.49 | 11.28 | 5,151 |
| VTRS | 11.16▼ | -0.06 (-0.53%) | 11.49 | 11.11 | 9,575,700 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| ROIV | 11.13▼ | -0.12 (-1.07%) | 11.48 | 11.12 | 2,569,934 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| CBAN | 11.40▲ | +0.10 (+0.88%) | 11.48 | 11.245 | 20,280 |
| AGS | 11.29▼ | -0.05 (-0.44%) | 11.47 | 11.26 | 2,899,499 |
| FVCB | 11.47▲ | +0.35 (+3.15%) | 11.47 | 11.15 | 8,167 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| DRVN | 11.36▲ | +0.10 (+0.89%) | 11.425 | 11.225 | 956,083 |
| RGP | 11.30▼ | -0.05 (-0.44%) | 11.42 | 11.18 | 230,962 |
| PLCE | 10.99▼ | -0.31 (-2.74%) | 11.42 | 10.18 | 822,483 |
| RMBI | 11.30▼ | -0.04 (-0.35%) | 11.42 | 11.16 | 6,913 |
| COOL | 11.37▲ | +0.27 (+2.43%) | 11.42 | 11.11 | 1,226 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| GEOS | 10.44▼ | -3.19 (-23.40%) | 11.40 | 10.01 | 302,024 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| GMFI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| INO | 10.65▼ | -0.53 (-4.74%) | 11.39 | 10.595 | 228,244 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| ORAN | 11.35▼ | -0.02 (-0.18%) | 11.3899 | 11.33 | 267,080 |
| OARK | 11.00▼ | -0.33 (-2.91%) | 11.38 | 10.98 | 176,159 |
| SHC | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.86 | 942,183 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| CHI | 11.24▼ | -0.10 (-0.88%) | 11.35 | 11.23 | 116,700 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| CSAN | 11.06▼ | -0.19 (-1.69%) | 11.33 | 11.05 | 306,534 |
| RAYS | 11.00▼ | -0.36 (-3.17%) | 11.32 | 11.00 | 3,163 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| HHGC | 11.24▼ | -0.09 (-0.79%) | 11.32 | 11.15 | 6,583 |
| HCSG | 11.09▼ | -0.11 (-0.98%) | 11.3195 | 11.02 | 574,919 |
| NVDD | 11.26▼ | -0.14 (-1.23%) | 11.311 | 11.085 | 80,303 |
| HIE | 11.25▲ | +0.08 (+0.72%) | 11.3081 | 11.15 | 6,638 |
| IXAQ | 11.3064▲ | +0.0064 (+0.06%) | 11.3064 | 11.2995 | 437 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| FTII | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 655 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| PTEN | 10.89▼ | -0.27 (-2.42%) | 11.29 | 10.855 | 4,435,906 |
| KROP | 11.2692▼ | -0.0308 (-0.27%) | 11.29 | 11.2692 | 606 |