Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VFL | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 25,600 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.2801 | 10.25 | 541 |
| BOE | 10.27▼ | -0.04 (-0.39%) | 10.28 | 10.24 | 93,700 |
| RIVN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 9.25 | 67,612,805 |
| DNB | 10.13▼ | -0.08 (-0.78%) | 10.27 | 9.89 | 6,158,973 |
| GLAC | 10.265▲ | +0.035 (+0.34%) | 10.265 | 10.265 | 485 |
| DMB | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 41,300 |
| RNGR | 10.17▲ | +0.19 (+1.90%) | 10.255 | 9.855 | 112,142 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| CWK | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.00 | 1,213,646 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| EVN | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.11 | 78,200 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| SRZN | 10.20▲ | +0.24 (+2.41%) | 10.20 | 9.55 | 1,233 |
| GECC | 10.15▲ | +0.05 (+0.50%) | 10.1914 | 10.10 | 17,626 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| CPBI | 10.0996▼ | -0.1504 (-1.47%) | 10.18 | 10.075 | 1,602 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| ACNT | 10.18▲ | +0.41 (+4.20%) | 10.18 | 9.7813 | 8,786 |
| RIET | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.05 | 53,020 |
| HE | 10.12▲ | +0.26 (+2.64%) | 10.17 | 9.72 | 1,924,347 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 8,165 |
| MVO | 10.05▲ | +0.12 (+1.21%) | 10.15 | 9.98 | 37,500 |
| MUFG | 10.11▼ | -0.05 (-0.49%) | 10.14 | 10.005 | 2,571,501 |
| MIR | 10.10▼ | -0.01 (-0.10%) | 10.14 | 9.96 | 668,492 |
| PGZ | 10.04▼ | -0.04 (-0.40%) | 10.13 | 10.03 | 11,000 |
| MQT | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 37,000 |
| BFK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 45,600 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 4,489 |
| NOM | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.1171 | 1,911 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 37 |
| AMSWA | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.91 | 98,325 |
| SOWG | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.00 | 17,600 |
| JVSA | 10.0938 | +0.00 (+0.00%) | 10.0938 | 10.0938 | 27 |
| IDE | 10.07 | +0.00 (+0.00%) | 10.09 | 10.03 | 76,400 |
| BFIN | 10.00▲ | +0.07 (+0.70%) | 10.0799 | 9.90 | 8,555 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| OOSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 0 |
| NMRK | 10.05▲ | +0.06 (+0.60%) | 10.06 | 9.8405 | 749,206 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |