Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| OOTO | 14.5732▲ | +0.1582 (+1.10%) | 14.5732 | 14.15 | 4,723 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| AFT | 14.55▲ | +0.09 (+0.62%) | 14.56 | 14.50 | 61,800 |
| IPOS | 14.5434▲ | +0.1234 (+0.86%) | 14.555 | 14.52 | 2,864 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| BSET | 14.45▲ | +0.31 (+2.19%) | 14.5482 | 14.14 | 44,141 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| NRIX | 13.95▼ | -0.03 (-0.21%) | 14.52 | 13.79 | 612,560 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| OSBC | 14.36▲ | +0.11 (+0.77%) | 14.49 | 14.28 | 186,720 |
| BILI | 14.01▲ | +0.35 (+2.56%) | 14.48 | 13.79 | 7,640,825 |
| TGI | 14.29▲ | +0.21 (+1.49%) | 14.48 | 14.10 | 458,862 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| HLVX | 13.99▲ | +0.51 (+3.78%) | 14.45 | 13.215 | 353,475 |
| YMAB | 12.87▼ | -0.74 (-5.44%) | 14.4407 | 12.75 | 631,769 |
| AIF | 14.40▲ | +0.01 (+0.07%) | 14.44 | 14.37 | 67,700 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| ABVX | 14.15▼ | -0.13 (-0.91%) | 14.43 | 13.81 | 31,141 |
| AKO.A | 14.20▲ | +0.31 (+2.23%) | 14.43 | 13.98 | 8,700 |
| RHRX | 14.381▲ | +0.0085 (+0.06%) | 14.40 | 14.35 | 4,000 |
| LE | 14.20▲ | +0.07 (+0.50%) | 14.39 | 13.93 | 117,167 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| AM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.24 | 3,699,958 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| VRDN | 13.91▼ | -0.99 (-6.64%) | 14.34 | 13.50 | 1,729,832 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| SFL | 14.28▲ | +0.25 (+1.78%) | 14.30 | 14.03 | 585,989 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |
| GLSI | 14.01▲ | +0.34 (+2.49%) | 14.28 | 13.58 | 33,793 |
| AS | 14.25▲ | +0.35 (+2.52%) | 14.28 | 13.85 | 1,098,196 |
| ARLO | 13.93▼ | -0.30 (-2.11%) | 14.27 | 13.69 | 1,818,695 |
| AHR | 14.05▲ | +0.27 (+1.96%) | 14.26 | 13.78 | 892,900 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| DEI | 14.17▲ | +0.24 (+1.72%) | 14.255 | 13.93 | 1,595,966 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| IBEX | 13.81▼ | -0.42 (-2.95%) | 14.24 | 13.61 | 34,875 |
| RKT | 14.09▲ | +0.21 (+1.51%) | 14.2397 | 13.86 | 2,330,080 |
| REW | 14.1585▲ | +0.0367 (+0.26%) | 14.225 | 14.13 | 11,603 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| INQQ | 14.2107▼ | -0.1043 (-0.73%) | 14.2107 | 14.10 | 17,575 |
| JELD | 14.02▲ | +0.05 (+0.36%) | 14.205 | 13.67 | 1,172,076 |
| NRDS | 14.11▼ | -0.03 (-0.21%) | 14.18 | 13.95 | 209,562 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| PEPG | 13.34▼ | -0.36 (-2.63%) | 14.16 | 13.29 | 40,970 |
| DEC | 14.12▲ | +0.02 (+0.14%) | 14.16 | 13.91 | 150,927 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| FRSH | 13.83▲ | +0.01 (+0.07%) | 14.115 | 13.78 | 2,583,494 |
| CCRD | 13.90▲ | +0.57 (+4.28%) | 14.11 | 13.08 | 54,733 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| PLRX | 13.81▲ | +0.40 (+2.98%) | 14.10 | 13.29 | 417,228 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| TCMD | 14.05▲ | +0.20 (+1.44%) | 14.09 | 13.71 | 222,448 |
| OPRA | 14.07▲ | +0.41 (+3.00%) | 14.08 | 13.51 | 429,892 |
| UEIC | 13.43▼ | -0.22 (-1.61%) | 14.065 | 13.35 | 64,777 |
| IPX | 13.85▼ | -0.095 (-0.68%) | 14.055 | 13.6267 | 36,815 |
| RENT | 13.59▲ | +0.37 (+2.80%) | 14.05 | 12.7601 | 182,771 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| FNB | 13.96▼ | -0.01 (-0.07%) | 14.03 | 13.83 | 1,810,216 |
| OPOF | 14.0101▲ | +0.0301 (+0.22%) | 14.0101 | 14.0101 | 149 |
| SITC | 13.98▲ | +0.11 (+0.79%) | 14.01 | 13.84 | 973,688 |
| CRT | 13.76▲ | +0.34 (+2.53%) | 14.00 | 13.45 | 25,775 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| ASMB | 13.01▲ | +0.16 (+1.25%) | 13.9899 | 12.80 | 75,621 |
| JBI | 13.96▲ | +0.56 (+4.18%) | 13.98 | 12.94 | 4,057,876 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| ERII | 13.90▲ | +0.41 (+3.04%) | 13.95 | 13.18 | 676,824 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| AMSC | 13.81▲ | +0.24 (+1.77%) | 13.91 | 13.45 | 256,590 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| GRIN | 13.84▲ | +0.06 (+0.44%) | 13.85 | 13.67 | 7,476 |
| TAL | 13.79▲ | +0.85 (+6.57%) | 13.85 | 12.85 | 8,494,172 |
| AMDS | 13.71▲ | +0.12 (+0.88%) | 13.8307 | 13.63 | 8,579 |
| HQL | 13.82▲ | +0.12 (+0.88%) | 13.83 | 13.71 | 59,800 |
| GEO | 13.63▲ | +0.03 (+0.22%) | 13.83 | 13.41 | 2,573,822 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| BDRY | 13.66▼ | -0.27 (-1.94%) | 13.81 | 13.539 | 157,700 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |