Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| BDRY | 13.74▲ | +0.08 (+0.59%) | 13.81 | 13.59 | 52,400 |
| AMDS | 13.72▲ | +0.01 (+0.07%) | 13.781 | 13.4019 | 5,653 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| ACR | 13.55▼ | -0.05 (-0.37%) | 13.75 | 13.51 | 15,564 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| ALVO | 13.37▼ | -0.23 (-1.69%) | 13.72 | 13.35 | 55,205 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| CSPI | 13.59▲ | +0.51 (+3.90%) | 13.695 | 13.03 | 70,867 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| EWZS | 13.39▼ | -0.15 (-1.11%) | 13.67 | 13.37 | 58,554 |
| SD | 13.54▼ | -0.04 (-0.29%) | 13.66 | 13.35 | 404,771 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| PLL | 13.21▼ | -0.19 (-1.42%) | 13.64 | 12.8534 | 483,897 |
| DAN | 13.43▼ | -0.15 (-1.10%) | 13.64 | 13.295 | 890,193 |
| GEO | 13.48▼ | -0.15 (-1.10%) | 13.635 | 13.4297 | 2,343,462 |
| VRM | 12.40▼ | -0.92 (-6.91%) | 13.622 | 12.35 | 29,100 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| ESCA | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 7,261 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| ARLO | 11.44▼ | -2.49 (-17.88%) | 13.59 | 11.40 | 3,356,276 |
| DLO | 13.26▼ | -0.17 (-1.27%) | 13.58 | 12.9901 | 1,336,282 |
| CYRX | 13.33▼ | -0.13 (-0.97%) | 13.58 | 13.06 | 516,655 |
| MITK | 13.37▼ | -0.01 (-0.07%) | 13.57 | 13.30 | 447,782 |
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.57 | 13.18 | 267,285 |
| BYRN | 13.41▼ | -0.10 (-0.74%) | 13.57 | 13.33 | 134,527 |
| ETRN | 13.11▼ | -0.36 (-2.67%) | 13.56 | 13.01 | 5,134,205 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| BE | 11.16▼ | -0.58 (-4.94%) | 13.54 | 11.13 | 11,543,975 |
| GYLD | 13.3995▲ | +0.0495 (+0.37%) | 13.53 | 13.3826 | 293 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.51 | 13.195 | 924,059 |
| ANL | 13.05▲ | +0.05 (+0.38%) | 13.5085 | 12.60 | 4,900 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| NREF | 13.36 | +0.00 (+0.00%) | 13.49 | 13.25 | 14,594 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| BGR | 13.31▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 82,800 |
| LASR | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.06 | 199,916 |
| ASMB | 13.40▲ | +0.39 (+3.00%) | 13.43 | 12.85 | 16,193 |
| BKTI | 12.65▼ | -0.35 (-2.69%) | 13.43 | 12.65 | 30,410 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| CFB | 13.38▲ | +0.09 (+0.68%) | 13.41 | 13.185 | 117,010 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| BALY | 12.81▼ | -0.55 (-4.12%) | 13.40 | 12.71 | 361,312 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| CUK | 13.15▼ | -0.16 (-1.20%) | 13.39 | 13.08 | 902,704 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| DGICA | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.19 | 39,209 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| ACIC | 12.18▲ | +1.27 (+11.64%) | 13.33 | 11.595 | 825,928 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| TAK | 13.25▼ | -0.12 (-0.90%) | 13.303 | 13.17 | 1,949,264 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| AMCX | 13.24▼ | -0.49 (-3.57%) | 13.27 | 11.66 | 1,187,211 |
| KT | 13.11▼ | -0.01 (-0.08%) | 13.25 | 13.08 | 400,053 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| DNUT | 13.01▲ | +0.07 (+0.54%) | 13.25 | 12.83 | 2,133,661 |
| PARA | 13.05▼ | -0.03 (-0.23%) | 13.25 | 13.00 | 9,494,516 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| PBT | 12.42▲ | +0.01 (+0.08%) | 13.2048 | 12.375 | 196,028 |
| IOVA | 10.965▼ | -2.485 (-18.48%) | 13.195 | 10.7028 | 19,262,073 |
| EBMT | 13.18▲ | +0.13 (+1.00%) | 13.18 | 13.0976 | 1,805 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| NEWT | 12.78▼ | -0.28 (-2.14%) | 13.1756 | 12.76 | 95,937 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| ASAI | 12.92▼ | -0.04 (-0.31%) | 13.17 | 12.82 | 350,483 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| GT | 12.96▼ | -0.06 (-0.46%) | 13.16 | 12.80 | 2,105,029 |
| ABR | 13.10▲ | +0.26 (+2.02%) | 13.145 | 12.79 | 5,287,056 |
| RENW | 13.06▼ | -0.12 (-0.91%) | 13.13 | 13.06 | 1,200 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| BIOX | 12.91▼ | -0.27 (-2.05%) | 13.10 | 12.76 | 44,848 |
| URGN | 12.74▼ | -0.23 (-1.77%) | 13.08 | 12.25 | 351,013 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| PAX | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.86 | 266,694 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| EOLS | 12.75▼ | -0.38 (-2.89%) | 13.05 | 12.511 | 423,435 |