Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 14.93▼ | -1.48 (-9.02%) | 16.27 | 14.805 | 523,471 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| IROQ | 16.2501▼ | -0.0099 (-0.06%) | 16.2501 | 16.2501 | 256 |
| ULTY | 15.40▼ | -0.67 (-4.17%) | 16.25 | 15.36 | 683,342 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| BMRC | 15.97▼ | -0.15 (-0.93%) | 16.22 | 15.93 | 39,136 |
| RFM | 16.18▼ | -0.10 (-0.61%) | 16.22 | 16.12 | 8,100 |
| JEPY | 16.21▲ | +0.05 (+0.31%) | 16.21 | 16.18 | 156,691 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| BCAT | 16.00▼ | -0.04 (-0.25%) | 16.18 | 15.96 | 150,700 |
| EEMO | 16.1656▼ | -0.0944 (-0.58%) | 16.17 | 16.1656 | 105 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| EFIX | 16.08▼ | -0.04 (-0.25%) | 16.16 | 16.04 | 8,023 |
| BABX | 16.00▲ | +0.21 (+1.33%) | 16.15 | 15.9101 | 36,582 |
| IDX | 16.09▼ | -0.09 (-0.56%) | 16.145 | 16.0549 | 6,449 |
| LYTS | 15.89▼ | -0.18 (-1.12%) | 16.13 | 15.82 | 92,766 |
| EIC | 16.04▼ | -0.18 (-1.11%) | 16.1199 | 15.97 | 68,458 |
| SRI | 16.04▼ | -0.01 (-0.06%) | 16.11 | 15.77 | 86,584 |
| BWLP | 15.96▼ | -0.04 (-0.25%) | 16.10 | 15.90 | 56,695 |
| SRS | 15.9591▲ | +0.0891 (+0.56%) | 16.0858 | 15.80 | 45,872 |
| VIPS | 15.90▲ | +0.06 (+0.38%) | 16.08 | 15.795 | 2,495,322 |
| EKG | 16.079▼ | -0.151 (-0.93%) | 16.079 | 16.079 | 251 |
| INSI | 16.07▲ | +0.05 (+0.31%) | 16.07 | 16.03 | 5,181 |
| CLBK | 15.95▲ | +0.01 (+0.06%) | 16.07 | 15.84 | 52,203 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| PFS | 15.86▼ | -0.13 (-0.81%) | 16.06 | 15.70 | 593,285 |
| PK | 15.75▼ | -0.20 (-1.25%) | 16.04 | 15.69 | 3,168,312 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| CTNM | 15.81▼ | -0.21 (-1.31%) | 16.02 | 15.70 | 74,831 |
| LENZ | 15.73▲ | +0.33 (+2.14%) | 16.015 | 15.18 | 160,717 |
| SNBR | 15.49▲ | +0.11 (+0.72%) | 16.00 | 15.38 | 369,660 |
| SBB | 15.93▲ | +0.0719 (+0.45%) | 15.9984 | 15.84 | 5,610 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| KRNT | 15.38▼ | -0.19 (-1.22%) | 15.97 | 15.36 | 472,131 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| FHN | 15.79▼ | -0.09 (-0.57%) | 15.94 | 15.75 | 4,962,110 |
| AGI | 15.65▼ | -0.03 (-0.19%) | 15.94 | 15.615 | 2,191,449 |
| RMMZ | 15.898▼ | -0.022 (-0.14%) | 15.94 | 15.83 | 11,700 |
| FRTY | 15.939▼ | -0.011 (-0.07%) | 15.9399 | 15.90 | 2,766 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| NEO | 15.77▲ | +0.27 (+1.74%) | 15.93 | 15.45 | 601,099 |
| BOIL | 15.48▼ | -0.75 (-4.62%) | 15.9201 | 15.42 | 5,623,537 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| IMNM | 15.50▲ | +0.02 (+0.13%) | 15.89 | 14.88 | 1,046,784 |
| GFOF | 15.494▼ | -0.739 (-4.55%) | 15.885 | 15.494 | 1,000 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| KPOP | 15.859▲ | +0.037 (+0.23%) | 15.859 | 15.859 | 200 |
| TWIN | 15.57▲ | +0.19 (+1.24%) | 15.835 | 15.35 | 26,695 |
| VREX | 15.36▼ | -0.53 (-3.34%) | 15.83 | 14.93 | 468,485 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| CPZ | 15.73▼ | -0.06 (-0.38%) | 15.815 | 15.64 | 48,200 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| PAXS | 15.68▼ | -0.03 (-0.19%) | 15.78 | 15.46 | 100,600 |
| REFI | 15.73▲ | +0.06 (+0.38%) | 15.76 | 15.64 | 41,023 |
| SIBN | 15.33▼ | -0.21 (-1.35%) | 15.76 | 15.165 | 449,564 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| SPXX | 15.66▼ | -0.03 (-0.19%) | 15.75 | 15.65 | 16,604 |
| OCFC | 15.72▲ | +0.03 (+0.19%) | 15.75 | 15.55 | 116,653 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| TPZ | 15.56 | +0.00 (+0.00%) | 15.71 | 15.43 | 10,800 |
| PPI | 15.618▼ | -0.067 (-0.43%) | 15.70 | 15.61 | 27,300 |
| PCB | 15.54▼ | -0.06 (-0.38%) | 15.6923 | 15.38 | 12,423 |
| ATEN | 15.52▲ | +0.02 (+0.13%) | 15.675 | 15.44 | 766,385 |
| GYRE | 14.82▼ | -0.41 (-2.69%) | 15.66 | 14.71 | 38,283 |
| UFO | 15.52▼ | -0.16 (-1.02%) | 15.655 | 15.48 | 6,203 |
| SLCA | 15.52▼ | -0.08 (-0.51%) | 15.65 | 15.52 | 1,014,657 |
| CXW | 15.56▲ | +0.07 (+0.45%) | 15.63 | 15.355 | 746,862 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| BRF | 15.27▼ | -0.14 (-0.91%) | 15.59 | 15.27 | 2,423 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| EGO | 15.30▲ | +0.22 (+1.46%) | 15.57 | 15.245 | 1,667,621 |
| NAVI | 15.48▲ | +0.05 (+0.32%) | 15.57 | 15.39 | 657,558 |
| WGMI | 14.20▼ | -0.94 (-6.21%) | 15.566 | 14.20 | 140,000 |
| NBBK | 15.52▲ | +0.24 (+1.57%) | 15.55 | 15.29 | 396,180 |
| SVV | 13.66▼ | -3.49 (-20.35%) | 15.53 | 13.56 | 4,476,825 |
| WRBY | 14.79▲ | +0.11 (+0.75%) | 15.53 | 14.76 | 2,982,367 |
| ACAD | 15.25▲ | +0.04 (+0.26%) | 15.53 | 15.11 | 2,310,110 |
| SA | 15.25▼ | -0.08 (-0.52%) | 15.50 | 15.2101 | 484,485 |
| UTI | 15.02▼ | -0.17 (-1.12%) | 15.49 | 14.76 | 695,568 |
| HR | 15.37▲ | +0.02 (+0.13%) | 15.485 | 15.12 | 2,635,714 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |