Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AKRO | 19.65▼ | -1.15 (-5.53%) | 21.45 | 19.59 | 567,401 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| SKM | 21.33▲ | +0.07 (+0.33%) | 21.42 | 21.30 | 251,306 |
| SGA | 20.83▼ | -0.67 (-3.12%) | 21.4115 | 20.58 | 9,500 |
| IIIV | 20.05▼ | -2.12 (-9.56%) | 21.41 | 19.32 | 790,880 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| KRG | 21.09▼ | -0.16 (-0.75%) | 21.40 | 21.03 | 1,063,161 |
| JHMB | 21.27▼ | -0.16 (-0.75%) | 21.38 | 21.27 | 3,979 |
| SPMB | 21.31▼ | -0.08 (-0.37%) | 21.37 | 21.29 | 655,074 |
| PLTR | 20.60▼ | -0.54 (-2.55%) | 21.37 | 20.50 | 59,845,413 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| LMNR | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.13 | 25,450 |
| FIDI | 21.23▲ | +0.09 (+0.43%) | 21.35 | 21.23 | 23,700 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| WGS | 20.75▲ | +0.43 (+2.12%) | 21.33 | 19.56 | 959,244 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| INTG | 20.85▲ | +0.43 (+2.11%) | 21.30 | 20.48 | 7,275 |
| PDX | 21.19▼ | -0.17 (-0.80%) | 21.30 | 21.10 | 41,971 |
| CAE | 20.94▼ | -0.16 (-0.76%) | 21.27 | 20.89 | 345,767 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| SILK | 21.03▲ | +0.62 (+3.04%) | 21.23 | 20.38 | 490,912 |
| IFGL | 21.08▼ | -0.16 (-0.75%) | 21.23 | 21.07 | 8,274 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| FCA | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.14 | 2,386 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| ZLAB | 20.08▼ | -0.93 (-4.43%) | 21.1799 | 19.99 | 1,835,090 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| RCMT | 20.40▼ | -0.43 (-2.06%) | 21.14 | 20.32 | 81,574 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| SAVA | 20.23▼ | -0.88 (-4.17%) | 21.1217 | 20.04 | 608,558 |
| GO | 20.89▼ | -0.03 (-0.14%) | 21.1199 | 20.16 | 2,506,055 |
| BSJT | 21.04▼ | -0.05 (-0.24%) | 21.1192 | 21.0201 | 15,782 |
| ATLO | 20.99▼ | -0.01 (-0.05%) | 21.11 | 20.70 | 17,798 |
| NOA | 20.57▼ | -0.23 (-1.11%) | 21.11 | 20.52 | 29,641 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| CRSH | 20.9782▲ | +0.0934 (+0.45%) | 21.07 | 20.88 | 15,728 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| ZTO | 20.85▼ | -0.16 (-0.76%) | 21.06 | 20.695 | 1,967,522 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| PLYM | 20.87▼ | -0.10 (-0.48%) | 21.06 | 20.77 | 157,274 |
| AXR | 21.015▲ | +0.415 (+2.01%) | 21.05 | 20.17 | 16,762 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| KURA | 20.71▼ | -0.06 (-0.29%) | 21.03 | 20.02 | 573,475 |
| IMXI | 20.70▼ | -0.42 (-1.99%) | 21.01 | 20.31 | 277,425 |
| SSFI | 20.9924▼ | -0.0626 (-0.30%) | 21.00 | 20.97 | 2,032 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| CVE | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.48 | 3,930,727 |
| EHLS | 20.7213▲ | +0.0886 (+0.43%) | 20.95 | 20.7213 | 4,208 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| RXO | 20.66▼ | -0.06 (-0.29%) | 20.94 | 20.5201 | 319,505 |
| NUHY | 20.915▼ | -0.015 (-0.07%) | 20.936 | 20.90 | 7,836 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| GLL | 20.82▼ | -0.33 (-1.56%) | 20.92 | 20.65 | 49,053 |
| RDVT | 20.37▼ | -0.33 (-1.59%) | 20.92 | 19.9914 | 47,320 |
| JHCB | 20.91▼ | -0.07 (-0.33%) | 20.91 | 20.8829 | 13,073 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| RGCO | 20.77▼ | -0.23 (-1.10%) | 20.88 | 20.475 | 5,322 |
| PAAS | 20.35▼ | -0.28 (-1.36%) | 20.88 | 20.33 | 5,211,004 |
| HERO | 20.71▲ | +0.10 (+0.49%) | 20.87 | 20.65 | 17,200 |
| FFNW | 20.76▼ | -0.03 (-0.14%) | 20.87 | 20.76 | 26,376 |
| RWM | 20.81▲ | +0.17 (+0.82%) | 20.8605 | 20.57 | 2,378,008 |
| HDGE | 20.83▲ | +0.17 (+0.82%) | 20.855 | 20.57 | 24,396 |
| PFFA | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.73 | 203,490 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| NRSH | 20.8398▲ | +0.0573 (+0.28%) | 20.8398 | 20.735 | 214 |
| FCEF | 20.815▲ | +0.055 (+0.26%) | 20.815 | 20.7891 | 618 |
| HNDL | 20.75▼ | -0.03 (-0.14%) | 20.81 | 20.61 | 42,600 |
| JETS | 20.63▼ | -0.01 (-0.05%) | 20.80 | 20.56 | 1,235,772 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| ACI | 20.74▲ | +0.04 (+0.19%) | 20.775 | 20.65 | 841,233 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| LGOV | 20.69▼ | -0.05 (-0.24%) | 20.74 | 20.6437 | 74,568 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| ASC | 20.37▼ | -0.06 (-0.29%) | 20.73 | 20.26 | 814,794 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| VBTX | 20.58▼ | -0.06 (-0.29%) | 20.71 | 20.31 | 278,472 |
| EBF | 20.51▼ | -0.20 (-0.97%) | 20.71 | 20.47 | 64,758 |
| EOS | 20.41▼ | -0.15 (-0.73%) | 20.70 | 20.29 | 118,500 |
| CNNE | 20.55▲ | +0.33 (+1.63%) | 20.68 | 19.96 | 455,219 |
| COMB | 20.60▼ | -0.0145 (-0.07%) | 20.68 | 20.60 | 14,069 |
| ESGB | 20.6612▼ | -0.0388 (-0.19%) | 20.6612 | 20.6501 | 312 |
| TDS | 20.14▲ | +0.46 (+2.34%) | 20.66 | 19.11 | 2,358,107 |
| NTCT | 20.32▼ | -0.18 (-0.88%) | 20.66 | 19.97 | 477,648 |
| JWN | 20.58▲ | +0.29 (+1.43%) | 20.64 | 20.25 | 2,101,036 |
| KVUE | 20.54 | +0.00 (+0.00%) | 20.615 | 20.33 | 15,019,483 |
| BCI | 20.56▲ | +0.01 (+0.05%) | 20.61 | 20.5345 | 85,703 |
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |