Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| BRF | 15.41▼ | -0.325 (-2.07%) | 15.41 | 15.21 | 1,700 |
| MDV | 15.23▲ | +0.36 (+2.42%) | 15.405 | 14.88 | 35,059 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| GNE | 15.33▲ | +0.55 (+3.72%) | 15.36 | 14.66 | 118,076 |
| BLCO | 15.29▲ | +0.48 (+3.24%) | 15.34 | 14.825 | 724,327 |
| KURE | 15.325▲ | +0.30 (+2.00%) | 15.3299 | 15.24 | 4,324 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| EGO | 15.08▼ | -0.01 (-0.07%) | 15.3199 | 14.93 | 1,495,477 |
| NBBK | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.16 | 255,800 |
| FXNC | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 163 |
| AMDL | 14.99▼ | -0.28 (-1.83%) | 15.30 | 14.6203 | 126,191 |
| EMBC | 14.16▲ | +3.89 (+37.88%) | 15.2801 | 13.11 | 2,585,102 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| IVZ | 15.21▲ | +0.22 (+1.47%) | 15.27 | 14.94 | 3,431,281 |
| IWMY | 15.27▲ | +0.06 (+0.39%) | 15.27 | 15.1952 | 217,280 |
| BNL | 15.23▲ | +0.22 (+1.47%) | 15.265 | 15.035 | 1,165,900 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| VRNA | 14.75▼ | -0.13 (-0.87%) | 15.26 | 14.71 | 722,695 |
| SSNT | 14.86▲ | +0.10 (+0.68%) | 15.25 | 14.49 | 17,639 |
| SAMG | 15.09▲ | +0.09 (+0.60%) | 15.245 | 14.77 | 62,841 |
| IWFH | 15.243▲ | +0.116 (+0.77%) | 15.243 | 15.243 | 100 |
| BMEZ | 15.20▲ | +0.07 (+0.46%) | 15.24 | 15.07 | 146,700 |
| DBL | 15.18▼ | -0.02 (-0.13%) | 15.23 | 15.17 | 30,900 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| DXYZ | 13.86▼ | -0.55 (-3.82%) | 15.204 | 13.50 | 898,100 |
| OUT | 15.17▲ | +0.47 (+3.20%) | 15.20 | 14.72 | 2,481,414 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |
| SRRK | 14.55▲ | +0.05 (+0.34%) | 15.16 | 14.38 | 620,396 |
| SDHY | 15.10▼ | -0.10 (-0.66%) | 15.15 | 15.09 | 28,200 |
| DBRG | 14.88▲ | +0.11 (+0.74%) | 15.13 | 14.79 | 1,914,590 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| KEY | 15.08▲ | +0.06 (+0.40%) | 15.105 | 14.885 | 5,788,395 |
| ASAN | 14.81▼ | -0.13 (-0.87%) | 15.1042 | 14.69 | 1,757,665 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| NERD | 15.09▲ | +0.13 (+0.87%) | 15.09 | 15.0037 | 3,267 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| SCOR | 13.71▼ | -0.59 (-4.13%) | 15.07 | 13.66 | 39,061 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| FTEL | 13.57▲ | +2.27 (+20.09%) | 15.00 | 11.30 | 518,987 |
| OSW | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.52 | 545,168 |
| METC | 13.30▼ | -2.66 (-16.67%) | 15.00 | 12.94 | 2,290,521 |
| MLYS | 14.27▼ | -0.38 (-2.59%) | 15.00 | 13.76 | 189,561 |
| DNOW | 14.87▲ | +0.16 (+1.09%) | 14.995 | 14.69 | 933,691 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| OFIX | 14.49▼ | -0.41 (-2.75%) | 14.99 | 14.22 | 380,003 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| NBB | 14.94▲ | +0.06 (+0.40%) | 14.96 | 14.88 | 48,700 |
| TRIN | 14.86▲ | +0.03 (+0.20%) | 14.96 | 14.815 | 268,130 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| RELY | 14.68▼ | -0.18 (-1.21%) | 14.95 | 14.40 | 2,484,152 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| LTH | 14.84▲ | +0.20 (+1.37%) | 14.94 | 14.52 | 733,930 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| TSLY | 14.66▼ | -0.23 (-1.54%) | 14.93 | 14.61 | 1,113,594 |
| XHR | 14.83▲ | +0.18 (+1.23%) | 14.91 | 14.63 | 752,200 |
| MGNX | 14.67▲ | +0.01 (+0.07%) | 14.91 | 14.38 | 4,785,215 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| ELLO | 14.76▼ | -0.10 (-0.67%) | 14.90 | 14.74 | 3,248 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| DO | 14.54▼ | -0.12 (-0.82%) | 14.89 | 14.35 | 3,138,906 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| APLE | 14.85▲ | +0.14 (+0.95%) | 14.865 | 14.70 | 2,854,060 |
| GUG | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.65 | 45,200 |
| PRA | 14.70▼ | -0.02 (-0.14%) | 14.85 | 14.50 | 276,648 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| ATSG | 14.82▲ | +0.23 (+1.58%) | 14.84 | 14.43 | 402,292 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| KPLT | 14.53▲ | +0.53 (+3.79%) | 14.80 | 14.38 | 6,660 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| KYTX | 14.60▲ | +1.94 (+15.32%) | 14.75 | 12.57 | 280,154 |
| HAYW | 14.70▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 616,293 |
| QQQY | 14.73▲ | +0.03 (+0.20%) | 14.74 | 14.6601 | 382,006 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| DTCR | 14.68▲ | +0.3255 (+2.27%) | 14.73 | 14.53 | 59,650 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| NODK | 14.68▲ | +0.13 (+0.89%) | 14.70 | 14.40 | 7,671 |
| CCL | 14.56▲ | +0.26 (+1.82%) | 14.70 | 14.27 | 24,245,804 |
| KLIP | 14.68▲ | +0.06 (+0.41%) | 14.6901 | 14.6501 | 223,168 |
| JBGS | 14.64▲ | +0.13 (+0.90%) | 14.68 | 14.36 | 746,517 |
| SSTI | 14.33▼ | -0.25 (-1.71%) | 14.68 | 14.20 | 23,234 |
| ENGN | 14.40▼ | -0.12 (-0.83%) | 14.67 | 14.22 | 8,339 |
| ANRO | 14.60▲ | +0.72 (+5.19%) | 14.655 | 13.755 | 43,329 |
| CPS | 14.45▲ | +0.14 (+0.98%) | 14.6499 | 14.19 | 169,057 |
| AAL | 14.48▲ | +0.06 (+0.42%) | 14.63 | 14.32 | 23,575,600 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| MCBC | 14.43▼ | -0.06 (-0.41%) | 14.59 | 14.37 | 139,774 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| IGIC | 14.54▲ | +0.38 (+2.68%) | 14.58 | 14.1029 | 33,573 |