Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| INMB | 10.02▼ | -0.75 (-6.96%) | 10.67 | 9.90 | 148,564 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| CGO | 10.52▲ | +0.04 (+0.38%) | 10.66 | 10.46 | 34,700 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| MPX | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 54,307 |
| FINW | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.533 | 3,564 |
| SNPO | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 433,193 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.625 | 10.62 | 3,197 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 3 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| ALCY | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.62 | 173 |
| LOCO | 10.49▼ | -0.08 (-0.76%) | 10.62 | 10.385 | 344,361 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| GNOM | 10.42▼ | -0.02 (-0.19%) | 10.605 | 10.39 | 36,303 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| AFRI | 10.48▲ | +0.06 (+0.58%) | 10.60 | 10.40 | 1,261 |
| NETD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.58 | 1,170 |
| ZUO | 10.21▼ | -0.30 (-2.85%) | 10.59 | 10.17 | 909,500 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| HMST | 10.33▼ | -0.11 (-1.05%) | 10.58 | 10.24 | 73,313 |
| MRVI | 10.46▲ | +0.60 (+6.09%) | 10.57 | 9.83 | 3,834,160 |
| BOTJ | 10.56▲ | +0.1135 (+1.09%) | 10.56 | 10.21 | 6,582 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 2,630 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| CWK | 10.55▲ | +0.11 (+1.05%) | 10.55 | 10.34 | 1,071,881 |
| RNGR | 10.05▼ | -0.41 (-3.92%) | 10.54 | 10.03 | 159,088 |
| BOE | 10.45▲ | +0.05 (+0.48%) | 10.53 | 10.31 | 214,900 |
| IPXX | 10.5107▲ | +0.0007 (+0.01%) | 10.53 | 10.51 | 253,885 |
| KVAC | 10.5229▼ | -0.0071 (-0.07%) | 10.5229 | 10.5229 | 164 |
| HYAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 4,068 |
| SXC | 10.31▼ | -0.14 (-1.34%) | 10.51 | 10.24 | 567,198 |
| GDYN | 10.23▼ | -0.29 (-2.76%) | 10.51 | 10.19 | 323,734 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| EIM | 10.495▼ | -0.015 (-0.14%) | 10.502 | 10.45 | 129,276 |
| THCP | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 13,373 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 189,300 |
| NMRK | 10.29▲ | +0.01 (+0.10%) | 10.48 | 10.11 | 659,181 |
| BHK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 100,900 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| BRID | 10.4574▲ | +0.0773 (+0.74%) | 10.4574 | 10.38 | 632 |
| VZIO | 10.41▲ | +0.10 (+0.97%) | 10.455 | 10.30 | 2,451,193 |
| NPCT | 10.41▼ | -0.01 (-0.10%) | 10.4402 | 10.38 | 42,548 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CMCL | 10.29 | +0.00 (+0.00%) | 10.43 | 10.23 | 24,917 |
| RNRG | 10.375▲ | +0.035 (+0.34%) | 10.425 | 10.36 | 20,042 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| CRK | 10.15▼ | -0.15 (-1.46%) | 10.42 | 10.14 | 2,518,226 |
| AMSWA | 10.07▼ | -0.17 (-1.66%) | 10.415 | 10.03 | 131,228 |
| AMCR | 10.36▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 5,722,870 |
| HEQ | 10.40▲ | +0.04 (+0.39%) | 10.41 | 10.37 | 65,700 |
| SUZ | 10.06▼ | -0.30 (-2.90%) | 10.40 | 10.04 | 5,842,292 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 85 |
| SRZN | 10.3999▲ | +0.17 (+1.66%) | 10.3999 | 9.7415 | 22,834 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,056 |
| EZPW | 10.26▼ | -0.07 (-0.68%) | 10.39 | 10.15 | 660,987 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| MYN | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.33 | 49,900 |
| NNOX | 10.08 | +0.00 (+0.00%) | 10.37 | 9.99 | 944,977 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| MUFG | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 2,693,281 |
| CLBR | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.33 | 18,980 |
| PFD | 10.30▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 27,900 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 349 |
| ACNT | 10.2364▲ | +0.0864 (+0.85%) | 10.3221 | 9.652 | 26,562 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| SPKL | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 584 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 69,300 |
| GECC | 10.27▲ | +0.02 (+0.20%) | 10.2899 | 10.14 | 3,144 |
| RIET | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.1945 | 60,089 |
| VFL | 10.24▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 12,700 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| MMU | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.19 | 65,500 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| CULL | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 302 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| GOGO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.035 | 710,475 |
| BTA | 10.15▼ | -0.10 (-0.98%) | 10.20 | 10.12 | 5,800 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| FAZ | 10.13▼ | -0.12 (-1.17%) | 10.1999 | 10.09 | 2,356,974 |
| ACEL | 10.01▲ | +0.10 (+1.01%) | 10.18 | 9.7402 | 550,495 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IDE | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 59,000 |
| ECC | 10.12▼ | -0.21 (-2.03%) | 10.175 | 10.07 | 814,063 |