Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| T | 17.17▼ | -0.01 (-0.06%) | 17.22 | 17.12 | 19,226,400 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| UE | 17.16 | +0.00 (+0.00%) | 17.20 | 17.09 | 888,734 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| EATV | 17.18▲ | +0.148 (+0.87%) | 17.18 | 17.085 | 500 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| VHI | 15.87▲ | +0.10 (+0.63%) | 17.17 | 15.47 | 3,102 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| HSON | 16.73▲ | +0.35 (+2.14%) | 17.16 | 15.50 | 12,087 |
| AVDL | 16.52▲ | +0.69 (+4.36%) | 17.14 | 15.70 | 1,889,582 |
| TGTX | 16.62▼ | -0.30 (-1.77%) | 17.125 | 16.60 | 2,226,828 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| PKBK | 16.98▼ | -0.01 (-0.06%) | 17.0486 | 16.92 | 8,553 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| ZIMV | 16.65▼ | -0.32 (-1.89%) | 17.00 | 16.17 | 476,600 |
| IOR | 16.70▼ | -0.25 (-1.47%) | 17.00 | 16.70 | 662 |
| APLY | 16.93▼ | -0.06 (-0.35%) | 17.00 | 16.8552 | 48,848 |
| STNE | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.50 | 2,664,474 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| QRMI | 16.94▼ | -0.015 (-0.09%) | 16.98 | 16.93 | 3,681 |
| INFY | 16.87▼ | -0.10 (-0.59%) | 16.96 | 16.79 | 10,340,938 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| LBTYA | 16.71▼ | -0.05 (-0.30%) | 16.94 | 16.66 | 757,215 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| MBC | 16.85▲ | +0.13 (+0.78%) | 16.92 | 16.6052 | 599,429 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| GTES | 16.84▲ | +0.12 (+0.72%) | 16.905 | 16.54 | 1,517,708 |
| AMDY | 16.60▲ | +0.02 (+0.12%) | 16.8899 | 16.51 | 108,943 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| PSBD | 16.42▼ | -0.30 (-1.79%) | 16.84 | 16.41 | 22,162 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| GBDC | 16.73▲ | +0.27 (+1.64%) | 16.825 | 16.51 | 948,674 |
| UNG | 16.52▼ | -0.40 (-2.36%) | 16.815 | 16.455 | 4,639,917 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| FWRD | 15.44▼ | -1.32 (-7.88%) | 16.75 | 14.445 | 2,219,481 |
| TRAK | 16.29▼ | -0.18 (-1.09%) | 16.73 | 16.23 | 35,395 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| MNSB | 16.70▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 17,214 |
| HNVR | 16.50▲ | +0.39 (+2.42%) | 16.6999 | 16.50 | 5,565 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| DAWN | 16.00▼ | -0.38 (-2.32%) | 16.66 | 15.92 | 734,965 |
| CRIS | 15.72▼ | -0.79 (-4.78%) | 16.65 | 15.72 | 12,065 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| IMAX | 16.63▲ | +0.03 (+0.18%) | 16.64 | 16.46 | 479,133 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| NVCR | 16.47▲ | +0.34 (+2.11%) | 16.60 | 16.02 | 821,779 |
| SNAP | 16.01▼ | -0.54 (-3.26%) | 16.60 | 15.84 | 26,511,053 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| CHWY | 15.44▼ | -0.96 (-5.85%) | 16.59 | 15.27 | 8,332,747 |
| HG | 16.02▼ | -0.10 (-0.62%) | 16.58 | 16.01 | 482,006 |
| ISTR | 16.28▼ | -0.07 (-0.43%) | 16.57 | 16.04 | 25,098 |
| TEVA | 16.25▲ | +0.25 (+1.56%) | 16.57 | 16.07 | 13,820,259 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| OR | 16.34▲ | +0.21 (+1.30%) | 16.55 | 16.16 | 543,963 |
| NATR | 16.47▲ | +0.85 (+5.44%) | 16.54 | 15.56 | 109,729 |
| TIMB | 16.23▼ | -0.16 (-0.98%) | 16.53 | 16.21 | 359,944 |
| MP | 16.13▼ | -0.19 (-1.16%) | 16.53 | 16.00 | 3,927,987 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| PENN | 16.08▼ | -0.16 (-0.99%) | 16.48 | 15.68 | 4,789,815 |
| TRC | 16.26▼ | -0.02 (-0.12%) | 16.47 | 16.12 | 63,952 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| RGNX | 15.44▼ | -0.24 (-1.53%) | 16.42 | 14.87 | 420,232 |
| GBLD | 16.414▼ | -0.1004 (-0.61%) | 16.414 | 16.38 | 189 |
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| HEAR | 15.98▼ | -0.18 (-1.11%) | 16.40 | 15.85 | 297,440 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| SDOW | 16.25▼ | -0.13 (-0.79%) | 16.3873 | 16.16 | 10,529,449 |
| PBR.A | 16.07▼ | -0.08 (-0.50%) | 16.37 | 16.05 | 4,193,800 |
| EFZ | 16.34▼ | -0.02 (-0.12%) | 16.36 | 16.29 | 41,047 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| FCCO | 16.13▼ | -0.02 (-0.12%) | 16.35 | 16.00 | 18,408 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| YXI | 16.3116▼ | -0.2484 (-1.50%) | 16.3299 | 16.1001 | 1,739 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| XMTR | 16.30▲ | +0.55 (+3.49%) | 16.32 | 15.22 | 847,133 |
| RDIB | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 54 |
| UMH | 16.12▼ | -0.09 (-0.56%) | 16.285 | 15.935 | 360,746 |
| NCLH | 16.10▼ | -0.10 (-0.62%) | 16.28 | 15.84 | 10,004,439 |
| HAFC | 16.14▼ | -0.12 (-0.74%) | 16.28 | 16.03 | 105,057 |
| LGI | 16.15▼ | -0.15 (-0.92%) | 16.28 | 16.15 | 17,200 |