Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PCCE | 10.98▲ | +0.015 (+0.14%) | 10.98 | 10.98 | 5 |
| PCGG | 10.97▲ | +0.02 (+0.18%) | 10.975 | 10.94 | 47,377 |
| LCW | 10.955▼ | -0.005 (-0.05%) | 10.97 | 10.955 | 970 |
| WTMA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| CEPU | 10.32▼ | -0.44 (-4.09%) | 10.96 | 10.32 | 367,277 |
| MUC | 10.89▼ | -0.05 (-0.46%) | 10.96 | 10.84 | 285,400 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.955 | 10.9115 | 55,718 |
| INTE | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.94 | 4,535 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 100 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| AQU | 10.9401▲ | +0.0001 (+0.00%) | 10.9401 | 10.9401 | 100 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| BHV | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.87 | 341 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 9,707 |
| AOHY | 10.9305▲ | +0.0055 (+0.05%) | 10.94 | 10.90 | 2,401 |
| TRTL | 10.86▲ | +0.02 (+0.18%) | 10.94 | 10.85 | 366,645 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| DTF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.89 | 6,500 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 25,148 |
| HONE | 10.835▼ | -0.045 (-0.41%) | 10.92 | 10.81 | 97,021 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| RGT | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.82 | 6,100 |
| NRK | 10.87▼ | -0.01 (-0.09%) | 10.91 | 10.84 | 110,500 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| NFYS | 10.89▲ | +0.05 (+0.46%) | 10.895 | 10.89 | 100,314 |
| WEA | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.78 | 18,600 |
| MYD | 10.79▼ | -0.09 (-0.83%) | 10.89 | 10.78 | 117,200 |
| MVT | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.75 | 16,600 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| MFA | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.77 | 418,800 |
| ZLS | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 8,158 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| AFB | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.83 | 80,400 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| GBBK | 10.8697▲ | +0.0497 (+0.46%) | 10.8697 | 10.8648 | 1,397 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 3 |
| EVG | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.78 | 13,900 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 163 |
| HLF | 10.63▲ | +0.05 (+0.47%) | 10.855 | 10.56 | 1,422,227 |
| BCS | 10.79▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 12,062,557 |
| FORL | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.85 | 0 |
| STTK | 10.42▼ | -0.24 (-2.25%) | 10.85 | 10.25 | 254,361 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RPAY | 10.33▼ | -0.25 (-2.36%) | 10.84 | 9.96 | 775,487 |
| EXTR | 10.81▲ | +0.23 (+2.17%) | 10.84 | 10.595 | 2,133,531 |
| LITP | 10.58▼ | -0.30 (-2.76%) | 10.8399 | 10.58 | 8,973 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 144 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| QOMO | 10.81▼ | -0.14 (-1.28%) | 10.81 | 10.81 | 0 |
| RELL | 10.39▼ | -0.39 (-3.62%) | 10.805 | 10.335 | 78,095 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10,049 |
| ISDR | 10.00▼ | -1.99 (-16.60%) | 10.79 | 9.7501 | 50,304 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| ZYXI | 10.49▲ | +0.15 (+1.45%) | 10.78 | 10.44 | 158,919 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| PLMJ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| GRND | 10.14▼ | -0.45 (-4.25%) | 10.7717 | 10.14 | 489,229 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| VTN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.68 | 21,100 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SHIP | 10.55▼ | -0.06 (-0.57%) | 10.76 | 10.52 | 293,423 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| BNY | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.68 | 31,500 |
| YOTA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| VLT | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 8,400 |
| NMZ | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.61 | 162,281 |
| BCBP | 10.51▼ | -0.14 (-1.31%) | 10.7399 | 10.43 | 24,157 |
| SQQQ | 10.61▼ | -0.07 (-0.66%) | 10.73 | 10.45 | 99,454,700 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.73 | 10.47 | 65,413 |
| DIST | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.71 | 22,525 |
| SBH | 10.66▲ | +0.32 (+3.09%) | 10.72 | 10.27 | 1,698,874 |
| DNB | 10.46▲ | +0.04 (+0.38%) | 10.72 | 10.425 | 4,943,470 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LGF.A | 10.44▼ | -0.14 (-1.32%) | 10.71 | 10.42 | 372,262 |
| SMDD | 10.6823▲ | +0.0323 (+0.30%) | 10.7099 | 10.31 | 11,739 |
| SOWG | 10.45▲ | +0.43 (+4.29%) | 10.70 | 10.10 | 73,100 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| TCPC | 10.64▲ | +0.05 (+0.47%) | 10.695 | 10.58 | 289,893 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| MUX | 10.28▼ | -0.04 (-0.39%) | 10.69 | 10.12 | 697,624 |