Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.435 | 2.26 | 2,775,357 |
| ABCL | 4.35▼ | -0.12 (-2.68%) | 4.5776 | 4.32 | 3,133,888 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 40,682,466 |
| ABOS | 1.26▼ | -0.06 (-4.55%) | 1.3636 | 1.22 | 198,084 |
| ABSI | 2.62▲ | +0.07 (+2.75%) | 2.66 | 2.53 | 3,627,639 |
| ABTS | 4.3695▲ | +0.1605 (+3.81%) | 4.44 | 4.2069 | 15,766 |
| ABUS | 4.53▲ | +0.07 (+1.57%) | 4.565 | 4.37 | 968,331 |
| ABVC | 2.87▲ | +0.02 (+0.70%) | 2.9007 | 2.78 | 80,284 |
| ABVE | 1.62▼ | -0.02 (-1.22%) | 1.695 | 1.61 | 2,091,905 |
| ACB | 4.97▲ | +0.10 (+2.05%) | 5.025 | 4.87 | 653,866 |
| ACCO | 4.00▼ | -0.01 (-0.25%) | 4.025 | 3.97 | 517,132 |
| ACDC | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.62 | 1,679,963 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACRE | 4.83 | +0.00 (+0.00%) | 4.8934 | 4.775 | 290,510 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ACRV | 1.51▼ | -0.01 (-0.66%) | 1.5594 | 1.47 | 640,855 |
| ACTG | 3.36▲ | +0.07 (+2.13%) | 3.42 | 3.29 | 233,936 |
| ACXP | 4.17▼ | -0.14 (-3.25%) | 4.315 | 4.09 | 38,488 |
| ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
| ADCT | 3.20▼ | -0.11 (-3.32%) | 3.3438 | 3.15 | 450,832 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
| ADV | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 655,165 |
| ADVM | 3.07▲ | +0.05 (+1.66%) | 3.23 | 3.0411 | 34,937 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AFCG | 4.65▲ | +0.02 (+0.43%) | 4.70 | 4.485 | 281,131 |
| AGAE | 1.30▼ | -0.18 (-12.16%) | 1.65 | 1.20 | 3,221,318 |
| AGEN | 4.45▼ | -0.03 (-0.67%) | 4.50 | 4.3571 | 239,574 |
| AGH | 4.18▼ | -0.135 (-3.13%) | 4.7254 | 3.78 | 572,830 |
| AGL | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.06 | 6,194,431 |
| AGMH | 2.33 | +0.00 (+0.00%) | 2.44 | 2.17 | 155,297 |
| AGRI | 2.37▼ | -0.03 (-1.25%) | 2.4113 | 2.26 | 59,275 |
| AHG | 1.9181▲ | +0.0061 (+0.32%) | 1.93 | 1.82 | 4,525 |
| AIFF | 2.77▼ | -0.08 (-2.81%) | 2.85 | 2.77 | 183,300 |
| AIHS | 2.15▲ | +0.01 (+0.47%) | 2.27 | 2.11 | 137,752 |
| AIIO | 1.51▲ | +0.05 (+3.42%) | 2.41 | 1.42 | 29,977,076 |
| AIM | 2.55▼ | -0.05 (-1.92%) | 2.66 | 2.50 | 36,957 |
| AIMD | 3.395▼ | -0.165 (-4.63%) | 3.605 | 3.3601 | 39,978 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| AIRI | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.15 | 42,440 |
| AIXI | 1.70▲ | +0.05 (+3.03%) | 1.74 | 1.56 | 243,722 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AKAN | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.30 | 14,444 |
| AKBA | 2.92▼ | -0.03 (-1.02%) | 3.02 | 2.92 | 2,490,149 |
| ALBT | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 100,471 |
| ALEC | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.71 | 924,972 |
| ALIT | 3.59▼ | -0.09 (-2.45%) | 3.70 | 3.565 | 5,391,500 |
| ALLO | 1.15▲ | +0.02 (+1.77%) | 1.1765 | 1.12 | 2,065,343 |
| ALLR | 1.63▼ | -0.03 (-1.81%) | 1.6887 | 1.57 | 808,027 |
| ALM | 4.81▲ | +0.35 (+7.85%) | 4.83 | 4.51 | 673,904 |
| ALMS | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.23 | 357,334 |
| ALT | 3.59▼ | -0.05 (-1.37%) | 3.675 | 3.54 | 2,028,525 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ALTO | 1.18 | +0.00 (+0.00%) | 1.225 | 1.14 | 304,239 |
| ALTS | 3.92▼ | -0.26 (-6.22%) | 4.1597 | 3.86 | 7,730,575 |
| ALUR | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.14 | 25,781 |
| ALXO | 1.05▼ | -0.01 (-0.94%) | 1.1096 | 1.02 | 186,189 |
| ALZN | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.34 | 49,600 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMBO | 3.7001▲ | +0.0402 (+1.10%) | 3.7953 | 3.6322 | 12,916 |
| AMBP | 3.60▲ | +0.04 (+1.12%) | 3.62 | 3.53 | 1,400,706 |
| AMBR | 4.36▲ | +0.22 (+5.31%) | 4.43 | 4.03 | 128,892 |
| AMC | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.818 | 8,791,177 |
| AMIX | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.11 | 91,547 |
| AMOD | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.07 | 131,413 |
| AMPG | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.88 | 653,001 |
| AMPY | 4.05▲ | +0.09 (+2.27%) | 4.07 | 3.91 | 246,629 |
| AMS | 2.4156▼ | -0.0744 (-2.99%) | 2.51 | 2.41 | 6,340 |
| AMST | 3.47▼ | -0.16 (-4.41%) | 3.50 | 3.14 | 268,700 |
| AMTD | 1.25▲ | +0.03 (+2.46%) | 1.39 | 1.18 | 136,376 |
| AMTX | 2.23▲ | +0.07 (+3.24%) | 2.255 | 2.13 | 430,693 |
| AMZE | 2.56▼ | -0.20 (-7.25%) | 2.88 | 2.51 | 40,100 |
| ANEB | 2.46▲ | +0.09 (+3.80%) | 2.55 | 2.46 | 110,162 |
| ANGH | 3.24▲ | +0.01 (+0.31%) | 3.2722 | 3.14 | 4,413 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| ANL | 1.79▲ | +0.005 (+0.28%) | 1.88 | 1.75 | 12,696 |
| ANNA | 4.2955▼ | -0.0845 (-1.93%) | 4.35 | 4.25 | 4,595 |
| ANNX | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.32 | 1,132,609 |
| ANRO | 3.77▼ | -0.12 (-3.08%) | 3.89 | 3.65 | 55,798 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| ANTX | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 91,770 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.37 | 138,593 |
| AP | 2.53▼ | -0.11 (-4.17%) | 2.65 | 2.52 | 71,900 |
| APDN | 2.78▲ | +0.10 (+3.73%) | 2.8799 | 2.60 | 93,458 |
| API | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 207,752 |
| APM | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.9146 | 156,785 |
| APRE | 1.51▼ | -0.034 (-2.20%) | 1.58 | 1.49 | 51,135 |
| APT | 4.84▼ | -0.05 (-1.02%) | 4.95 | 4.84 | 12,502 |
| APUS | 2.02▼ | -0.06 (-2.88%) | 2.13 | 1.97 | 94,500 |
| APVO | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.40 | 218,425 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| APYX | 2.13▲ | +0.03 (+1.43%) | 2.15 | 2.09 | 52,392 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.09 | 79,704 |
| AQMS | 3.585▼ | -0.075 (-2.05%) | 3.76 | 3.56 | 28,075 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |