Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.565 | 68,244 |
| ABAT | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.30 | 1,242,379 |
| ABCL | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.99 | 3,234,845 |
| ABEV | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.44 | 32,663,785 |
| ABLV | 1.29▼ | -0.035 (-2.64%) | 1.38 | 1.26 | 10,536 |
| ABSI | 2.66▲ | +0.01 (+0.38%) | 2.76 | 2.62 | 1,832,505 |
| ABTS | 2.56▲ | +0.07 (+2.81%) | 2.64 | 2.35 | 7,229 |
| ABUS | 3.29▼ | -0.03 (-0.90%) | 3.455 | 3.26 | 1,106,416 |
| ABVC | 1.27▲ | +0.12 (+10.43%) | 1.295 | 1.15 | 299,704 |
| ACB | 4.59▼ | -0.02 (-0.43%) | 4.68 | 4.545 | 326,713 |
| ACCO | 3.55▼ | -0.02 (-0.56%) | 3.635 | 3.51 | 980,732 |
| ACDC | 4.22▼ | -0.34 (-7.46%) | 5.01 | 4.00 | 1,097,963 |
| ACHV | 2.38▼ | -0.095 (-3.84%) | 2.56 | 2.35 | 231,922 |
| ACIU | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.61 | 172,857 |
| ACRE | 4.68▲ | +0.56 (+13.59%) | 4.68 | 4.34 | 1,450,702 |
| ACRS | 1.25▼ | -0.03 (-2.34%) | 1.3046 | 1.20 | 583,346 |
| ACRV | 1.23▼ | -0.10 (-7.52%) | 1.369 | 1.17 | 686,584 |
| ACTG | 3.07▼ | -0.01 (-0.32%) | 3.125 | 3.03 | 126,642 |
| ADAG | 1.60▲ | +0.01 (+0.63%) | 1.74 | 1.475 | 25,948 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.25 | 116,056 |
| ADGM | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 105,200 |
| ADN | 3.36▼ | -0.55 (-14.07%) | 4.00 | 3.21 | 67,600 |
| ADTX | 1.84▼ | -0.24 (-11.54%) | 2.08 | 1.8103 | 195,368 |
| ADV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 455,755 |
| ADVB | 1.65▼ | -0.26 (-13.61%) | 2.02 | 1.55 | 386,600 |
| ADVM | 3.00▼ | -0.23 (-7.12%) | 3.3789 | 2.975 | 373,884 |
| AEHL | 2.46▼ | -0.11 (-4.28%) | 2.58 | 2.40 | 366,082 |
| AEI | 1.002▲ | +0.002 (+0.20%) | 1.03 | 0.9551 | 17,888 |
| AENT | 2.24▼ | -0.15 (-6.28%) | 2.665 | 2.24 | 17,418 |
| AGAE | 1.308▼ | -0.012 (-0.91%) | 1.32 | 1.26 | 34,656 |
| AGEN | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.871 | 292,011 |
| AGL | 3.39▼ | -1.07 (-23.99%) | 4.78 | 3.35 | 10,045,724 |
| AGRI | 1.86▲ | +0.1899 (+11.37%) | 1.897 | 1.7948 | 85,794 |
| AHG | 1.3791▼ | -0.0109 (-0.78%) | 1.45 | 1.34 | 19,289 |
| AIFF | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.88 | 633,000 |
| AIHS | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9408 | 40,310 |
| AIRG | 4.055▲ | +0.055 (+1.37%) | 4.105 | 4.00 | 6,619 |
| AIRI | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.4553 | 2,301 |
| AIRJ | 4.69▲ | +0.19 (+4.22%) | 4.70 | 4.30 | 46,659 |
| AIRS | 2.56▲ | +0.265 (+11.55%) | 2.69 | 2.25 | 682,599 |
| AISP | 3.78▼ | -0.075 (-1.95%) | 3.91 | 3.68 | 473,745 |
| AIXI | 3.4799▲ | +0.19 (+5.78%) | 3.4799 | 3.2399 | 34,786 |
| AIYY | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.74 | 556,848 |
| AKAN | 1.1538▼ | -0.0466 (-3.88%) | 1.20 | 1.15 | 7,543 |
| AKBA | 2.46▲ | +0.14 (+6.03%) | 2.47 | 2.35 | 3,907,793 |
| AKTX | 1.393▲ | +0.023 (+1.68%) | 1.46 | 1.35 | 22,567 |
| AKYA | 1.125▼ | -0.005 (-0.44%) | 1.18 | 1.09 | 125,309 |
| ALBT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.5697 | 4,615 |
| ALDX | 2.01▼ | -0.09 (-4.29%) | 2.17 | 1.90 | 2,248,584 |
| ALEC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.00 | 693,367 |
| ALGS | 4.36▼ | -0.22 (-4.80%) | 4.64 | 4.31 | 73,631 |
| ALLO | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.18 | 6,746,512 |
| ALLR | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 681,417 |
| ALMS | 4.79▲ | +0.44 (+10.11%) | 4.88 | 4.28 | 898,900 |
| ALTG | 4.55▼ | -0.22 (-4.61%) | 4.88 | 4.46 | 117,954 |
| ALTI | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.125 | 57,906 |
| ALUR | 2.38▲ | +0.03 (+1.28%) | 2.38 | 2.2901 | 24,212 |
| AMBI | 4.15▼ | -0.15 (-3.49%) | 4.23 | 4.14 | 1,837 |
| AMBO | 3.31▲ | +0.01 (+0.30%) | 3.4489 | 3.31 | 5,149 |
| AMBP | 3.54▲ | +0.02 (+0.57%) | 3.57 | 3.50 | 1,806,300 |
| AMC | 2.71▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 7,604,940 |
| AMDL | 4.46▲ | +0.16 (+3.72%) | 4.72 | 4.15 | 38,340,636 |
| AMIX | 1.81▼ | -0.05 (-2.69%) | 1.9492 | 1.78 | 22,646 |
| AMLX | 4.87▲ | +0.22 (+4.73%) | 5.20 | 4.725 | 2,508,131 |
| AMOD | 1.30▼ | -0.23 (-15.03%) | 1.506 | 1.30 | 157,100 |
| AMPG | 1.73▼ | -0.15 (-7.98%) | 1.94 | 1.70 | 322,714 |
| AMPX | 2.36▲ | +0.04 (+1.72%) | 2.3702 | 2.26 | 1,938,980 |
| AMPY | 2.69▲ | +0.03 (+1.13%) | 2.78 | 2.61 | 1,111,800 |
| AMS | 2.77 | +0.00 (+0.00%) | 2.77 | 2.77 | 269 |
| AMST | 2.18▲ | +0.05 (+2.35%) | 2.2597 | 2.1322 | 14,063 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 29,000 |
| AMTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.23 | 749,848 |
| ANEB | 1.07▼ | -0.04 (-3.60%) | 1.30 | 1.0168 | 50,533 |
| ANIX | 2.60▼ | -0.03 (-1.14%) | 2.69 | 2.5451 | 18,920 |
| ANL | 1.8786▼ | -0.1464 (-7.23%) | 1.95 | 1.10 | 26,163 |
| ANNX | 1.69▲ | +0.045 (+2.74%) | 1.73 | 1.64 | 976,783 |
| ANRO | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.12 | 502,316 |
| ANTX | 1.24▲ | +0.09 (+7.83%) | 1.2899 | 1.15 | 371,157 |
| ANVS | 1.58▲ | +0.14 (+9.72%) | 1.65 | 1.44 | 377,200 |
| AP | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.24 | 24,600 |
| API | 3.28▼ | -0.07 (-2.09%) | 3.38 | 3.24 | 468,699 |
| APPS | 3.61▲ | +0.52 (+16.83%) | 3.62 | 3.10 | 5,258,014 |
| APRE | 1.68▼ | -0.05 (-2.89%) | 1.78 | 1.68 | 4,687 |
| APT | 4.48▼ | -0.09 (-1.97%) | 4.57 | 4.45 | 7,895 |
| APWC | 1.6001▼ | -0.0099 (-0.61%) | 1.63 | 1.53 | 4,641 |
| APYX | 1.25▲ | +0.18 (+16.82%) | 1.30 | 1.11 | 59,059 |
| AQMS | 1.06▼ | -0.09 (-7.83%) | 1.1699 | 1.05 | 116,906 |
| AQST | 2.73▲ | +0.04 (+1.49%) | 2.735 | 2.655 | 626,225 |
| ARAY | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 754,405 |
| ARBE | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.31 | 623,680 |
| ARDX | 3.70▼ | -0.25 (-6.33%) | 3.95 | 3.66 | 5,566,116 |
| AREB | 3.06▼ | -0.10 (-3.16%) | 3.1199 | 3.00 | 1,910,103 |
| ARKO | 4.11 | +0.00 (+0.00%) | 4.205 | 4.055 | 462,930 |
| ARMP | 1.37▼ | -0.01 (-0.72%) | 1.70 | 1.36 | 10,400 |
| ARQ | 3.685▼ | -0.565 (-13.29%) | 4.40 | 3.67 | 529,899 |
| ARTL | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 19,100 |
| ARTV | 2.10▲ | +0.18 (+9.38%) | 2.14 | 1.9294 | 188,509 |
| ARTW | 1.79▲ | +0.02 (+1.13%) | 1.7916 | 1.7643 | 972 |
| ASG | 4.97▲ | +0.01 (+0.20%) | 5.06 | 4.955 | 262,623 |
| ASM | 2.46▼ | -0.01 (-0.40%) | 2.57 | 2.40 | 4,531,975 |