Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABCL | 3.40▼ | -0.13 (-3.68%) | 3.59 | 3.39 | 2,457,069 |
| ABEO | 4.45▼ | -0.09 (-1.98%) | 4.59 | 4.43 | 1,675,297 |
| ABEV | 2.71▼ | -0.09 (-3.21%) | 2.78 | 2.70 | 25,850,179 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ABUS | 4.24▼ | -0.13 (-2.97%) | 4.4177 | 4.18 | 3,729,194 |
| ABVC | 1.22▼ | -0.07 (-5.43%) | 1.37 | 1.19 | 68,526 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ACHV | 4.00▼ | -0.09 (-2.20%) | 4.135 | 3.965 | 309,829 |
| ACIU | 2.85▼ | -0.10 (-3.39%) | 3.20 | 2.835 | 232,833 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACRE | 4.70▼ | -0.13 (-2.69%) | 4.86 | 4.67 | 813,296 |
| ACRS | 3.69▼ | -0.05 (-1.34%) | 3.78 | 3.595 | 2,195,789 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACTU | 2.35▼ | -0.15 (-6.00%) | 2.70 | 2.27 | 110,474 |
| ACVA | 4.71▼ | -0.02 (-0.42%) | 4.815 | 4.63 | 4,093,654 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| ADTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 84,172 |
| ADVB | 4.15▼ | -0.045 (-1.07%) | 4.19 | 4.15 | 19,227 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AGH | 4.75▼ | -0.31 (-6.13%) | 5.37 | 4.72 | 489,563 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AHT | 2.97▼ | -0.05 (-1.66%) | 2.97 | 2.8207 | 55,374 |
| AIDX | 2.0221▲ | +0.1421 (+7.56%) | 2.191 | 1.852 | 150,185 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AIHS | 1.51▼ | -0.02 (-1.31%) | 1.595 | 1.50 | 9,480 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AIRI | 3.22▼ | -0.13 (-3.88%) | 3.315 | 3.14 | 84,203 |
| AIRJ | 3.07▼ | -0.12 (-3.76%) | 3.205 | 3.03 | 882,772 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALEC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.005 | 1,924,568 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALLR | 1.08▼ | -0.02 (-1.82%) | 1.118 | 1.045 | 177,204 |
| ALT | 3.34▼ | -0.08 (-2.34%) | 3.52 | 3.31 | 12,489,854 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALVO | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.44 | 1,261,633 |
| ALXO | 2.18▼ | -0.01 (-0.46%) | 2.265 | 2.13 | 1,268,459 |
| ALZN | 1.83▼ | -0.06 (-3.17%) | 1.8792 | 1.71 | 121,854 |
| AMBO | 2.03▼ | -0.07 (-3.33%) | 2.20 | 2.005 | 5,861 |
| AMBP | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.87 | 1,646,432 |
| AMBR | 2.26▼ | -0.14 (-5.83%) | 2.51 | 2.06 | 69,165 |
| AMPG | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.545 | 555,677 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| AMST | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.7784 | 40,622 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANGX | 3.16▲ | +0.12 (+3.95%) | 3.23 | 2.97 | 745,801 |
| ANIX | 2.65▼ | -0.12 (-4.33%) | 2.89 | 2.63 | 86,530 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| ANVS | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.51 | 658,992 |
| ANY | 1.41▼ | -0.14 (-9.03%) | 1.52 | 1.41 | 139,702 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APT | 4.50▼ | -0.11 (-2.39%) | 4.76 | 4.50 | 98,485 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| APVO | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.31 | 29,956 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| AQST | 3.98▼ | -0.08 (-1.97%) | 4.135 | 3.96 | 2,658,983 |
| ARBK | 2.9072▲ | +0.0122 (+0.42%) | 2.9095 | 2.87 | 6,862 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ARQ | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.98 | 730,929 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |