Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AAME | 2.51 | +0.00 (+0.00%) | 2.545 | 2.51 | 9,334 |
| ABAT | 3.415▲ | +0.205 (+6.39%) | 3.43 | 3.15 | 5,191,236 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABOS | 2.57▲ | +0.05 (+1.98%) | 2.615 | 2.515 | 263,771 |
| ABTC | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.20 | 15,562,795 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACCL | 1.465▼ | -0.035 (-2.33%) | 1.48 | 1.4378 | 14,396 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACH | 3.69▼ | -0.07 (-1.86%) | 3.84 | 3.665 | 634,582 |
| ACHV | 4.80▲ | +0.24 (+5.26%) | 4.895 | 4.4085 | 1,288,496 |
| ACIU | 2.97▼ | -0.04 (-1.33%) | 3.0979 | 2.96 | 345,676 |
| ACON | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.20 | 32,393 |
| ACRS | 4.78▲ | +0.03 (+0.63%) | 4.875 | 4.695 | 997,370 |
| ACRV | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.04 | 424,732 |
| ACTU | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.925 | 104,708 |
| ACXP | 2.09▲ | +0.09 (+4.50%) | 2.1367 | 2.0401 | 70,303 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADBG | 4.72▼ | -0.21 (-4.26%) | 4.88 | 4.65 | 3,470,177 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADIL | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 140,682 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEMD | 2.38▲ | +0.02 (+0.85%) | 2.448 | 2.36 | 20,273 |
| AFCG | 2.77▼ | -0.08 (-2.81%) | 2.905 | 2.76 | 320,629 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGH | 4.79▼ | -0.24 (-4.77%) | 5.10 | 4.57 | 640,337 |
| AGIG | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.11 | 173,914 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIMD | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.6801 | 10,070 |
| AIOT | 3.31▼ | -0.02 (-0.60%) | 3.39 | 3.25 | 923,429 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIRS | 3.57▲ | +0.05 (+1.42%) | 3.645 | 3.38 | 969,764 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| AIV | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.23 | 847,735 |
| AIXC | 1.44▲ | +0.02 (+1.41%) | 1.4417 | 1.40 | 39,479 |
| AKBA | 1.48▲ | +0.03 (+2.07%) | 1.53 | 1.46 | 3,992,902 |
| ALDX | 1.74▲ | +0.02 (+1.16%) | 1.86 | 1.69 | 1,147,760 |
| ALEC | 2.57 | +0.00 (+0.00%) | 2.70 | 2.565 | 470,644 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTI | 3.76▲ | +0.15 (+4.16%) | 3.84 | 3.60 | 151,256 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AMBO | 2.1601▼ | -0.0899 (-4.00%) | 2.26 | 2.16 | 5,338 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMBR | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.11 | 26,539 |
| AMC | 1.64▲ | +0.05 (+3.14%) | 1.755 | 1.61 | 37,068,966 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMPG | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 428,550 |
| AMS | 1.81▲ | +0.0598 (+3.42%) | 1.85 | 1.62 | 367,601 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| ANGH | 3.65▼ | -0.01 (-0.27%) | 3.72 | 3.65 | 1,178 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANGX | 3.04▼ | -0.11 (-3.49%) | 3.1234 | 2.97 | 1,239,735 |
| ANIX | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.85 | 101,325 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANTX | 4.65▼ | -0.04 (-0.85%) | 4.82 | 4.598 | 182,402 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| APPS | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.81 | 1,700,005 |
| APT | 4.70▲ | +0.08 (+1.73%) | 4.94 | 4.65 | 120,762 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| APWC | 1.56▲ | +0.03 (+1.96%) | 1.6089 | 1.53 | 9,912 |
| APYX | 2.92▲ | +0.13 (+4.66%) | 3.11 | 2.80 | 399,478 |
| AQST | 4.23▲ | +0.05 (+1.20%) | 4.3299 | 4.135 | 1,628,322 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARBK | 3.79▲ | +0.10 (+2.71%) | 3.795 | 3.64 | 21,062 |
| AREC | 2.38▲ | +0.08 (+3.48%) | 2.425 | 2.22 | 2,574,044 |
| AREN | 2.74▲ | +0.21 (+8.30%) | 2.81 | 2.38 | 69,201 |
| ARQ | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.24 | 544,010 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ARTW | 2.60▼ | -0.02 (-0.76%) | 2.635 | 2.60 | 9,174 |
| ASPN | 4.12▼ | -0.02 (-0.48%) | 4.1868 | 4.02 | 1,844,027 |
| ASRV | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.79 | 10,958 |
| ASTC | 2.78▼ | -0.07 (-2.46%) | 2.8454 | 2.6501 | 50,788 |
| ASTI | 4.45▲ | +0.27 (+6.46%) | 4.50 | 4.10 | 652,331 |
| ATAI | 4.17▲ | +0.17 (+4.25%) | 4.24 | 3.9892 | 3,940,210 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATHE | 4.52▼ | -0.01 (-0.22%) | 4.69 | 4.52 | 14,990 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATNM | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.2251 | 147,947 |
| ATPC | 2.72▼ | -0.12 (-4.23%) | 2.938 | 2.72 | 30,249 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |