Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.56 | 9,441 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.39 | 2.275 | 2,683,991 |
| ABEV | 3.01▼ | -0.02 (-0.66%) | 3.055 | 3.005 | 32,175,614 |
| ABOS | 2.28▲ | +0.04 (+1.79%) | 2.34 | 2.23 | 228,112 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ABUS | 4.54▼ | -0.08 (-1.73%) | 4.64 | 4.45 | 1,265,755 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACCO | 4.41▲ | +0.05 (+1.15%) | 4.44 | 4.33 | 574,977 |
| ACDC | 4.465▼ | -0.04 (-0.89%) | 4.605 | 3.51 | 4,016,543 |
| ACH | 2.92▼ | -0.04 (-1.35%) | 3.0383 | 2.92 | 1,075,566 |
| ACIU | 2.32▲ | +0.03 (+1.31%) | 2.355 | 2.28 | 70,334 |
| ACON | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.30 | 43,983 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.70 | 566,181 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.6018 | 305,315 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| ACTU | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.12 | 173,972 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| ADAG | 4.14▼ | -0.09 (-2.13%) | 4.235 | 3.95 | 299,266 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| AEC | 4.11▼ | -0.02 (-0.48%) | 4.33 | 4.04 | 48,608 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AEMD | 3.02▼ | -0.23 (-7.08%) | 3.3899 | 2.995 | 69,884 |
| AFCG | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.74 | 44,872 |
| AGMH | 1.03▲ | +0.035 (+3.52%) | 1.055 | 0.9699 | 51,632 |
| AGNT | 4.13▲ | +0.08 (+1.98%) | 4.18 | 3.8601 | 1,635,707 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AIAI | 4.02▼ | -0.16 (-3.83%) | 4.525 | 3.98 | 135,111 |
| AIB | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.70 | 1,326,634 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.0901 | 74,465 |
| AIHS | 1.43▼ | -0.02 (-1.38%) | 1.59 | 1.43 | 26,631 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AIRE | 1.43▼ | -0.05 (-3.38%) | 1.4702 | 1.38 | 24,897 |
| AIRI | 2.62▼ | -0.05 (-1.87%) | 2.655 | 2.59 | 28,688 |
| AIRS | 4.77▼ | -0.18 (-3.64%) | 5.02 | 4.71 | 442,394 |
| AISP | 1.92▲ | +0.01 (+0.52%) | 2.065 | 1.8401 | 462,441 |
| AIV | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 723,029 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALDX | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.53 | 573,631 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALLO | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 3,170,439 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALT | 3.01▼ | -0.02 (-0.66%) | 3.05 | 2.95 | 3,972,437 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMBO | 2.05▲ | +0.06 (+3.02%) | 2.10 | 2.001 | 2,164 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMCI | 4.60▼ | -0.21 (-4.37%) | 4.8493 | 4.60 | 145,061 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMS | 1.46▼ | -0.03 (-2.01%) | 1.5101 | 1.4507 | 10,522 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| ANGH | 3.4223▲ | +0.1423 (+4.34%) | 3.4223 | 3.3154 | 1,400 |
| ANGI | 4.96▲ | +0.175 (+3.66%) | 5.1377 | 4.78 | 1,163,521 |
| ANGX | 4.30▲ | +0.06 (+1.42%) | 4.40 | 4.135 | 1,251,478 |
| ANIX | 3.43▲ | +0.02 (+0.59%) | 3.53 | 3.36 | 106,452 |
| ANNA | 2.54▲ | +0.10 (+4.10%) | 2.64 | 2.48 | 193,672 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| ANTA | 4.02▲ | +0.02 (+0.50%) | 4.02 | 3.8001 | 2,364 |
| ANVS | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 317,165 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |
| API | 4.15▲ | +0.02 (+0.48%) | 4.15 | 4.11 | 243,248 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| APVO | 4.07▼ | -0.12 (-2.86%) | 4.1086 | 3.96 | 25,229 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| AQMS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.5613 | 8,927 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARBK | 2.83 | +0.00 (+0.00%) | 2.92 | 2.82 | 4,438 |
| ARDX | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 4,427,498 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARMP | 4.70 | +0.00 (+0.00%) | 4.78 | 4.6037 | 103,856 |
| ARQ | 2.11▲ | +0.06 (+2.93%) | 2.13 | 2.0421 | 196,319 |
| ARTW | 2.14▼ | -0.065 (-2.95%) | 2.27 | 2.13 | 17,620 |
| ASPI | 4.10▲ | +0.05 (+1.23%) | 4.20 | 3.96 | 3,494,948 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ASTI | 3.22▼ | -0.02 (-0.62%) | 3.39 | 3.17 | 199,818 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATHE | 4.56▲ | +0.19 (+4.35%) | 4.70 | 4.53 | 2,898 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATLX | 2.97 | +0.00 (+0.00%) | 3.07 | 2.925 | 213,654 |