Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▼ | -0.11 (-4.38%) | 2.4692 | 2.40 | 7,251 |
| ABAT | 3.64▼ | -0.37 (-9.23%) | 4.27 | 3.61 | 5,687,100 |
| ABCL | 3.35▼ | -0.11 (-3.18%) | 3.6013 | 3.32 | 3,922,182 |
| ABEO | 4.85▼ | -0.15 (-3.00%) | 5.09 | 4.805 | 1,012,864 |
| ABEV | 2.52▼ | -0.03 (-1.18%) | 2.53 | 2.49 | 22,639,300 |
| ABOS | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.02 | 123,357 |
| ABP | 4.78▼ | -0.20 (-4.02%) | 5.08 | 4.78 | 11,852 |
| ABSI | 3.39▼ | -0.16 (-4.51%) | 3.64 | 3.36 | 2,815,901 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.75 | 1.62 | 13,113,292 |
| ABUS | 4.64▲ | +0.05 (+1.09%) | 4.69 | 4.535 | 1,358,596 |
| ABVC | 2.03▼ | -0.03 (-1.46%) | 2.085 | 2.00 | 46,397 |
| ABVE | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.72 | 1,431,516 |
| ACCL | 3.31▼ | -0.0555 (-1.65%) | 3.69 | 3.0478 | 21,419 |
| ACCO | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.77 | 737,600 |
| ACDC | 3.94▲ | +0.05 (+1.29%) | 4.035 | 3.89 | 1,021,228 |
| ACHV | 4.23▼ | -0.15 (-3.42%) | 4.51 | 4.225 | 508,266 |
| ACIU | 2.94▼ | -0.35 (-10.64%) | 3.32 | 2.9001 | 528,226 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACRV | 2.31▼ | -0.11 (-4.55%) | 2.58 | 2.26 | 693,138 |
| ACTG | 3.71▼ | -0.12 (-3.13%) | 3.87 | 3.6848 | 151,901 |
| ACXP | 3.50▼ | -0.09 (-2.51%) | 3.7228 | 3.475 | 42,213 |
| ADAG | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.72 | 53,595 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADGM | 1.21▲ | +0.03 (+2.54%) | 1.36 | 1.06 | 636,221 |
| ADTX | 1.74▲ | +0.32 (+22.54%) | 2.20 | 1.54 | 39,769,800 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AEMD | 2.85▼ | -0.09 (-3.06%) | 2.98 | 2.85 | 20,495 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AGEN | 3.59▼ | -0.13 (-3.49%) | 3.7857 | 3.58 | 236,098 |
| AGH | 3.77▲ | +0.10 (+2.72%) | 3.99 | 3.72 | 62,966 |
| AGIG | 1.80▲ | +0.32 (+21.62%) | 1.89 | 1.46 | 960,160 |
| AGMH | 2.71▲ | +0.01 (+0.37%) | 2.97 | 2.59 | 104,512 |
| AGRZ | 2.11▲ | +0.01 (+0.48%) | 2.36 | 2.11 | 138,506 |
| AHG | 1.22▼ | -0.01 (-0.81%) | 1.39 | 1.22 | 18,654 |
| AHT | 3.69▲ | +0.21 (+6.03%) | 3.86 | 3.51 | 104,900 |
| AIFF | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.33 | 62,267 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIHS | 1.1602▼ | -0.0498 (-4.12%) | 1.20 | 1.1501 | 9,402 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIRG | 3.95 | +0.00 (+0.00%) | 3.995 | 3.90 | 11,753 |
| AIRI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.83 | 19,684 |
| AIRJ | 3.45▼ | -0.10 (-2.82%) | 3.6399 | 3.40 | 134,174 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AISP | 2.83▼ | -0.23 (-7.52%) | 3.134 | 2.82 | 617,824 |
| AIXC | 2.85▲ | +0.18 (+6.74%) | 2.934 | 2.60 | 295,846 |
| AKBA | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.61 | 2,333,831 |
| ALEC | 1.35▼ | -0.04 (-2.88%) | 1.415 | 1.335 | 641,011 |
| ALIT | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.055 | 14,433,400 |
| ALLO | 1.42▼ | -0.12 (-7.79%) | 1.56 | 1.41 | 1,906,339 |
| ALLR | 1.02▼ | -0.05 (-4.67%) | 1.0992 | 1.01 | 156,822 |
| ALTI | 4.80▼ | -0.25 (-4.95%) | 5.20 | 4.74 | 106,378 |
| ALTO | 2.61▲ | +0.16 (+6.53%) | 2.68 | 2.4087 | 1,613,142 |
| ALTS | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.22 | 3,485,132 |
| ALUR | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 12,200 |
| ALVO | 5.00▼ | -0.04 (-0.79%) | 5.115 | 4.966 | 455,694 |
| ALXO | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.39 | 220,672 |
| ALZN | 2.15▼ | -0.01 (-0.46%) | 2.26 | 2.1017 | 12,742 |
| AMBO | 3.34▼ | -0.31 (-8.49%) | 3.61 | 3.22 | 4,611 |
| AMBP | 4.15▲ | +0.04 (+0.97%) | 4.19 | 4.09 | 1,194,900 |
| AMBR | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.39 | 197,900 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMPG | 2.92▼ | -0.16 (-5.19%) | 3.2899 | 2.91 | 449,485 |
| AMPY | 4.69▲ | +0.10 (+2.18%) | 4.71 | 4.585 | 345,897 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| AMST | 2.349▼ | -0.041 (-1.72%) | 2.49 | 2.31 | 5,100 |
| AMTD | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.08 | 13,900 |
| AMTX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.34 | 968,433 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.86 | 4.68 | 195,066 |
| ANEB | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.27 | 3,425 |
| ANGH | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.42 | 6,463 |
| ANGX | 5.00▼ | -0.25 (-4.76%) | 5.3407 | 5.00 | 846,478 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANL | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.42 | 51,849 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| ANNX | 4.90▲ | +0.10 (+2.08%) | 4.975 | 4.805 | 1,810,596 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| ANVS | 3.62▼ | -0.31 (-7.89%) | 4.045 | 3.5827 | 608,787 |
| AP | 3.55▼ | -0.05 (-1.39%) | 3.72 | 3.50 | 51,200 |
| API | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.89 | 482,713 |
| APM | 1.10▼ | -0.16 (-12.70%) | 1.25 | 1.0705 | 93,419 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| APVO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 574,113 |
| APWC | 1.83▲ | +0.03 (+1.67%) | 1.9199 | 1.77 | 8,403 |
| APYX | 3.65▼ | -0.07 (-1.88%) | 3.74 | 3.59 | 50,218 |
| ARAI | 3.17▼ | -0.12 (-3.65%) | 3.38 | 3.15 | 99,459 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| ARBK | 4.89▼ | -0.84 (-14.66%) | 5.8299 | 4.53 | 341,542 |
| AREC | 2.13▼ | -0.22 (-9.36%) | 2.4399 | 2.12 | 5,906,128 |
| AREN | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 68,172 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ARTL | 1.82▼ | -0.02 (-1.09%) | 1.9337 | 1.82 | 54,638 |
| ARTV | 4.32▼ | -0.23 (-5.05%) | 4.587 | 4.00 | 833,323 |
| ARTW | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.21 | 3,715 |
| ASNS | 1.10▼ | -0.22 (-16.67%) | 1.25 | 0.96 | 11,430,528 |
| ASPN | 2.94▼ | -0.14 (-4.55%) | 3.145 | 2.93 | 2,005,900 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.155 | 3.10 | 26,460 |
| ASTC | 3.76▼ | -0.16 (-4.08%) | 3.94 | 3.575 | 17,335 |