Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▼ | -0.01 (-0.81%) | 1.2657 | 1.20 | 16,659 |
| AAME | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.7385 | 37,492 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABEV | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 38,027,000 |
| ABOS | 2.21▼ | -0.01 (-0.45%) | 2.30 | 2.147 | 239,000 |
| ABSI | 4.28▲ | +0.19 (+4.65%) | 4.38 | 4.09 | 3,891,599 |
| ABUS | 4.73▼ | -0.11 (-2.27%) | 4.905 | 4.71 | 808,757 |
| ABVC | 2.80▼ | -0.02 (-0.71%) | 2.88 | 2.75 | 36,856 |
| ABVE | 3.60▼ | -0.18 (-4.76%) | 4.04 | 3.3612 | 2,896,718 |
| ACB | 4.95▲ | +0.14 (+2.91%) | 5.00 | 4.78 | 1,208,939 |
| ACCO | 3.76▼ | -0.15 (-3.84%) | 3.895 | 3.45 | 1,404,686 |
| ACIU | 3.38 | +0.00 (+0.00%) | 3.7853 | 3.2102 | 411,696 |
| ACRE | 4.46▲ | +0.05 (+1.13%) | 4.50 | 4.34 | 341,800 |
| ACRS | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 1,232,987 |
| ACRV | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.9401 | 195,751 |
| ACTG | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.305 | 341,023 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADCT | 4.46▼ | -0.17 (-3.67%) | 4.67 | 4.35 | 533,561 |
| ADGM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.075 | 77,456 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| ADVM | 4.30▲ | +0.07 (+1.65%) | 4.311 | 4.18 | 786,338 |
| AEHL | 2.13▲ | +0.10 (+4.93%) | 2.16 | 1.94 | 171,321 |
| AEI | 2.95▲ | +0.12 (+4.24%) | 3.11 | 2.7068 | 83,106 |
| AFCG | 3.25▲ | +0.05 (+1.56%) | 3.2894 | 3.10 | 156,936 |
| AGEN | 3.97▲ | +0.16 (+4.20%) | 4.105 | 3.90 | 469,325 |
| AGMH | 4.04▼ | -0.21 (-4.94%) | 4.22 | 3.9201 | 47,612 |
| AGRI | 3.02▼ | -0.20 (-6.21%) | 3.2987 | 2.971 | 131,692 |
| AGRZ | 3.95▼ | -0.49 (-11.04%) | 4.49 | 3.87 | 85,300 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AHT | 4.77▼ | -0.05 (-1.04%) | 4.91 | 4.63 | 53,200 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| AIFU | 4.39▲ | +0.17 (+4.03%) | 4.70 | 4.23 | 3,100 |
| AIHS | 1.57 | +0.00 (+0.00%) | 1.59 | 1.5286 | 64,112 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIMD | 3.30▼ | -0.07 (-2.08%) | 3.415 | 3.28 | 26,920 |
| AIRG | 4.30▲ | +0.28 (+6.97%) | 4.36 | 3.95 | 69,596 |
| AIRI | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 50,745 |
| AISP | 4.75▲ | +0.14 (+3.04%) | 4.81 | 4.5761 | 595,304 |
| AIXI | 1.07▼ | -0.06 (-5.31%) | 1.23 | 1.035 | 382,090 |
| AIYY | 2.45▲ | +0.04 (+1.66%) | 2.465 | 2.38 | 1,618,400 |
| AKAN | 1.61 | +0.00 (+0.00%) | 1.68 | 1.54 | 139,000 |
| AKBA | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.07 | 6,112,330 |
| ALBT | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.05 | 8,000 |
| ALEC | 1.47▼ | -0.05 (-3.29%) | 1.56 | 1.40 | 4,420,492 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALLO | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 1,645,235 |
| ALLR | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.3509 | 151,074 |
| ALMS | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.63 | 330,005 |
| ALT | 4.05▼ | -0.02 (-0.49%) | 4.25 | 3.99 | 2,430,762 |
| ALTI | 3.94▲ | +0.09 (+2.34%) | 3.98 | 3.83 | 74,678 |
| ALTO | 1.01▼ | -0.04 (-3.81%) | 1.03 | 1.00 | 344,600 |
| ALTS | 2.52▲ | +0.22 (+9.57%) | 2.57 | 2.29 | 4,318,300 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.79 | 25,800 |
| ALXO | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 99,872 |
| ALZN | 2.53▼ | -0.08 (-3.07%) | 2.68 | 2.45 | 86,700 |
| AMBO | 3.90▼ | -0.05 (-1.27%) | 4.15 | 3.83 | 19,040 |
| AMBP | 3.57▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 1,497,607 |
| AMBR | 1.86▲ | +0.07 (+3.91%) | 1.91 | 1.76 | 47,708 |
| AMC | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.49 | 23,380,566 |
| AMIX | 1.03 | +0.00 (+0.00%) | 1.0469 | 1.01 | 42,898 |
| AMOD | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 39,000 |
| AMPG | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.53 | 428,200 |
| AMPY | 4.54▲ | +0.11 (+2.48%) | 4.65 | 4.37 | 786,200 |
| AMS | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.20 | 5,200 |
| AMST | 3.49▼ | -0.03 (-0.85%) | 3.549 | 3.39 | 46,620 |
| AMTD | 1.29▲ | +0.25 (+24.04%) | 1.65 | 1.082 | 16,795,300 |
| AMTX | 2.13▼ | -0.01 (-0.47%) | 2.195 | 2.08 | 1,103,474 |
| ANEB | 2.64 | +0.00 (+0.00%) | 2.64 | 2.51 | 10,605 |
| ANGH | 2.8411▼ | -0.0389 (-1.35%) | 2.8498 | 2.79 | 2,000 |
| ANIX | 4.13▲ | +0.07 (+1.72%) | 4.17 | 4.01 | 73,270 |
| ANL | 1.43▲ | +0.0401 (+2.89%) | 1.59 | 1.36 | 26,160 |
| ANNA | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.153 | 1,900 |
| ANNX | 3.16▲ | +0.23 (+7.85%) | 3.235 | 2.89 | 3,738,058 |
| ANTX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 18,248 |
| ANVS | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.03 | 174,100 |
| AP | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.07 | 26,500 |
| API | 3.55▲ | +0.04 (+1.14%) | 3.605 | 3.50 | 235,342 |
| APLT | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.0902 | 1,667,950 |
| APM | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.4322 | 28,216 |
| APRE | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.39 | 47,163 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| APUS | 2.19▲ | +0.15 (+7.35%) | 2.3518 | 2.01 | 154,101 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| APWC | 1.815▲ | +0.015 (+0.83%) | 1.855 | 1.80 | 3,823 |
| APYX | 3.03▲ | +0.08 (+2.71%) | 3.0709 | 2.95 | 33,730 |
| AQB | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 45,512 |
| ARAY | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.37 | 970,700 |
| ARBE | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.88 | 1,192,951 |
| AREB | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.345 | 1,005,000 |
| AREC | 3.85▲ | +0.22 (+6.06%) | 3.8863 | 3.565 | 4,880,248 |
| ARKO | 4.405▲ | +0.125 (+2.92%) | 4.41 | 4.28 | 321,621 |
| ARMP | 4.91▼ | -0.05 (-1.01%) | 5.08 | 4.70 | 52,400 |
| ARTL | 3.10 | +0.00 (+0.00%) | 3.3623 | 3.03 | 39,207 |
| ARTV | 4.17▲ | +0.23 (+5.84%) | 4.24 | 3.95 | 195,700 |
| ARTW | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.37 | 22,189 |
| ASM | 4.65▼ | -0.13 (-2.72%) | 4.85 | 4.59 | 3,159,829 |
| ASRV | 3.05▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 19,225 |
| ASST | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.17 | 119,340,396 |
| ASTC | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.84 | 13,458 |
| ASTI | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 50,500 |