Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35 | +0.00 (+0.00%) | 1.37 | 1.28 | 53,273 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.97 | 16,714,100 |
| ABOS | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.555 | 395,179 |
| ABR | 4.34▲ | +0.06 (+1.40%) | 4.43 | 4.26 | 4,822,858 |
| ABTS | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.21 | 28,189 |
| ABUS | 5.00▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 4,562,773 |
| ABVC | 1.15▼ | -0.01 (-0.86%) | 1.2278 | 1.095 | 236,486 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACCO | 4.17 | +0.00 (+0.00%) | 4.28 | 4.13 | 451,076 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACIU | 2.655▲ | +0.025 (+0.95%) | 2.72 | 2.57 | 109,425 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ACP | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.665 | 664,639 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACRV | 2.01▲ | +0.16 (+8.65%) | 2.025 | 1.8706 | 333,644 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| ADBG | 4.065▲ | +0.025 (+0.62%) | 4.125 | 3.90 | 2,755,539 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADXN | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.3405 | 9,048 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AFCG | 3.45▲ | +0.02 (+0.58%) | 3.53 | 3.43 | 27,865 |
| AGIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 165,819 |
| AGNT | 3.85▲ | +0.06 (+1.58%) | 3.8999 | 3.75 | 2,095,332 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.25 | 65,738 |
| AHT | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 37,900 |
| AIAI | 3.45▼ | -0.09 (-2.54%) | 4.01 | 3.3599 | 1,015,510 |
| AIB | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.37 | 673,794 |
| AIBZ | 5.00▲ | +0.69 (+16.01%) | 5.10 | 4.65 | 967,733 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIIO | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.60 | 291,975 |
| AIMD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 43,200 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| AIRE | 1.41▲ | +0.05 (+3.68%) | 1.436 | 1.37 | 53,016 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AIRJ | 4.39▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 933,011 |
| AIRS | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.34 | 1,083,344 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIXC | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.10 | 301,326 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALBG | 4.925▲ | +0.1675 (+3.52%) | 5.05 | 4.83 | 31,900 |
| ALDX | 1.35▼ | -0.01 (-0.74%) | 1.3896 | 1.32 | 494,768 |
| ALEC | 1.93▲ | +0.02 (+1.05%) | 1.945 | 1.85 | 1,281,187 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.645 | 5,992,401 |
| ALLR | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.13 | 113,984 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| ALT | 3.27▲ | +0.01 (+0.31%) | 3.34 | 3.24 | 3,516,200 |
| ALTI | 3.11▼ | -0.12 (-3.72%) | 3.25 | 3.06 | 91,152 |
| ALTO | 3.91▼ | -0.09 (-2.25%) | 4.04 | 3.89 | 1,058,877 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| AMC | 2.89▲ | +0.21 (+7.84%) | 3.00 | 2.67 | 54,856,600 |
| AMCI | 3.32▼ | -0.03 (-0.90%) | 3.74 | 3.32 | 320,018 |
| AMIX | 4.05▼ | -0.16 (-3.80%) | 4.29 | 3.91 | 80,623 |
| AMOD | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.9397 | 51,041 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.50 | 3.37 | 804,800 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.43 | 1,900 |
| AMST | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 43,700 |
| AMTX | 2.09▼ | -0.07 (-3.24%) | 2.22 | 2.06 | 1,457,683 |
| ANGH | 3.82▲ | +0.1688 (+4.62%) | 3.94 | 3.60 | 68,629 |
| ANIX | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.66 | 476,300 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| ANNX | 4.22▼ | -0.01 (-0.24%) | 4.358 | 4.12 | 4,180,649 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| ANTX | 4.96▼ | -0.09 (-1.78%) | 5.25 | 4.92 | 305,221 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |
| ANY | 2.98▼ | -0.11 (-3.56%) | 3.12 | 2.85 | 403,900 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| APUS | 1.67▼ | -0.10 (-5.65%) | 1.865 | 1.67 | 57,703 |
| APVO | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.8047 | 22,347 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.345 | 1.315 | 6,925 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 15,416 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| AQST | 4.78▲ | +0.17 (+3.69%) | 4.825 | 4.56 | 2,453,403 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARDX | 3.50▲ | +0.08 (+2.34%) | 3.525 | 3.37 | 2,834,103 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARKO | 4.24▲ | +0.02 (+0.47%) | 4.295 | 4.205 | 708,051 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| ARQ | 2.02▼ | -0.03 (-1.46%) | 2.155 | 2.01 | 145,593 |
| ARRY | 4.07▲ | +0.01 (+0.25%) | 4.15 | 3.965 | 5,486,021 |
| ARTL | 4.10▲ | +0.16 (+4.06%) | 4.19 | 3.8821 | 73,081 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |