Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AAME | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.7971 | 15,900 |
| AARD | 4.08▲ | +0.15 (+3.82%) | 4.09 | 3.905 | 102,998 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ABEV | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 21,882,916 |
| ABLV | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 72,399 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ABUS | 4.52▼ | -0.03 (-0.66%) | 4.7889 | 4.465 | 5,301,267 |
| ABVC | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.28 | 90,654 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACCL | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.635 | 37,542 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACH | 3.20▼ | -0.03 (-0.93%) | 3.36 | 3.20 | 474,990 |
| ACIU | 2.50▲ | +0.10 (+4.17%) | 2.565 | 2.44 | 350,321 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACRV | 1.58▲ | +0.01 (+0.64%) | 1.68 | 1.565 | 571,833 |
| ACTG | 4.74▼ | -0.12 (-2.47%) | 4.865 | 4.74 | 172,271 |
| ACTU | 2.01▼ | -0.06 (-2.90%) | 2.295 | 1.99 | 178,048 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADAG | 3.84▼ | -0.10 (-2.54%) | 4.00 | 3.78 | 251,945 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADIL | 2.71▲ | +0.11 (+4.23%) | 2.89 | 2.54 | 116,930 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AGEN | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.9815 | 475,911 |
| AGIG | 1.06▼ | -0.04 (-3.64%) | 1.147 | 1.06 | 159,871 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGNT | 4.52▼ | -0.17 (-3.62%) | 4.81 | 4.505 | 1,394,257 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AIB | 2.34▲ | +0.10 (+4.46%) | 2.34 | 2.01 | 1,383,599 |
| AIFA | 2.34▼ | -0.07 (-2.90%) | 2.439 | 2.31 | 57,935 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| AIMD | 1.86▲ | +0.03 (+1.64%) | 2.04 | 1.84 | 45,687 |
| AIOT | 3.91▼ | -0.07 (-1.76%) | 4.135 | 3.87 | 1,369,860 |
| AIRE | 2.14▼ | -0.08 (-3.60%) | 2.2595 | 2.12 | 34,827 |
| AIRI | 3.01 | +0.00 (+0.00%) | 3.0324 | 3.01 | 8,750 |
| AIRJ | 4.88▲ | +0.03 (+0.62%) | 5.17 | 4.7214 | 1,785,746 |
| AIRS | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.56 | 523,573 |
| AISP | 2.86▼ | -0.04 (-1.38%) | 3.05 | 2.85 | 441,379 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKBA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 5,031,029 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALEC | 1.78▲ | +0.03 (+1.71%) | 1.9199 | 1.715 | 1,592,996 |
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALLR | 1.36▼ | -0.07 (-4.90%) | 1.51 | 1.27 | 153,189 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALTI | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.80 | 298,684 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| ALZN | 1.22 | +0.00 (+0.00%) | 1.255 | 1.17 | 114,922 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMC | 2.76▼ | -0.07 (-2.47%) | 2.96 | 2.73 | 46,076,967 |
| AMCI | 4.35▲ | +0.02 (+0.46%) | 4.51 | 4.25 | 25,662 |
| AMDD | 2.841▼ | -0.069 (-2.37%) | 2.92 | 2.7801 | 12,373,603 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMPY | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.9416 | 941,537 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.36 | 120,259 |
| AMSS | 1.86▼ | -0.25 (-11.85%) | 2.085 | 1.8154 | 121,606 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| ANGX | 3.08▼ | -0.12 (-3.75%) | 3.35 | 3.03 | 956,958 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| API | 4.17▲ | +0.02 (+0.48%) | 4.195 | 4.05 | 469,173 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| APYX | 4.01▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 160,267 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| AQST | 4.72▲ | +0.01 (+0.21%) | 4.91 | 4.6801 | 1,891,528 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ARTW | 2.62▲ | +0.03 (+1.16%) | 2.725 | 2.62 | 17,399 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |