Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.15▼ | -0.04 (-3.36%) | 1.255 | 1.14 | 31,138 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABEV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.75 | 30,963,655 |
| ABLV | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.48 | 85,904 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ACCL | 2.525▲ | +0.025 (+1.00%) | 2.525 | 2.525 | 2,837 |
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACHR | 3.87▼ | -0.25 (-6.07%) | 4.265 | 3.62 | 32,083,563 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACP | 4.26▼ | -0.05 (-1.16%) | 4.325 | 4.2345 | 812,447 |
| ACRE | 3.40▼ | -0.11 (-3.13%) | 3.56 | 3.36 | 691,066 |
| ACRS | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.45 | 2,328,102 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBG | 3.82▼ | -0.06 (-1.55%) | 4.00 | 3.735 | 2,713,300 |
| ADCT | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.61 | 1,723,832 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| ADXN | 2.90▼ | -0.143 (-4.70%) | 3.18 | 2.8501 | 9,139 |
| AEC | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.8702 | 65,166 |
| AENT | 4.25▼ | -0.14 (-3.19%) | 4.465 | 4.235 | 18,414 |
| AETR | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.80 | 40,321 |
| AFCG | 2.99▼ | -0.20 (-6.27%) | 3.22 | 2.93 | 69,138 |
| AGBK | 4.81▼ | -0.13 (-2.63%) | 5.17 | 4.71 | 304,663 |
| AGNT | 3.91▼ | -0.36 (-8.43%) | 4.29 | 3.8404 | 1,715,367 |
| AGRZ | 1.85▼ | -0.07 (-3.65%) | 2.0008 | 1.7925 | 10,576 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIFA | 3.98▲ | +0.07 (+1.79%) | 4.1062 | 3.70 | 96,869 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AISP | 1.74▼ | -0.11 (-5.95%) | 1.89 | 1.715 | 655,346 |
| AIV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.575 | 1,285,331 |
| AIXI | 2.58▼ | -0.17 (-6.18%) | 2.755 | 2.55 | 103,501 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALLO | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.05 | 15,292,645 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| ALTI | 2.38▼ | -0.23 (-8.81%) | 2.93 | 2.3502 | 164,434 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| ALVO | 4.55▼ | -0.12 (-2.57%) | 4.66 | 4.505 | 752,743 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| ALZN | 1.55▲ | +0.02 (+1.31%) | 1.62 | 1.5066 | 75,783 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMBP | 4.76 | +0.00 (+0.00%) | 4.84 | 4.655 | 1,573,854 |
| AMBR | 1.66▼ | -0.175 (-9.54%) | 1.83 | 1.60 | 45,645 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 4,300 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| ANGX | 3.31▼ | -0.36 (-9.81%) | 3.70 | 3.29 | 1,783,074 |
| ANIX | 3.03▼ | -0.25 (-7.62%) | 3.27 | 3.00 | 201,025 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| ANNX | 4.005▼ | -0.325 (-7.51%) | 4.355 | 3.83 | 4,341,243 |
| ANPA | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 24,733 |
| ANTA | 1.645▼ | -0.065 (-3.80%) | 1.76 | 1.645 | 5,040 |
| ANTX | 3.955▼ | -0.295 (-6.94%) | 4.255 | 3.82 | 152,967 |
| API | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.21 | 154,574 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| APVO | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.07 | 144,043 |
| APWC | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 1,140 |
| APXC | 3.87▼ | -0.52 (-11.85%) | 4.46 | 3.62 | 98,100 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| AQMS | 1.17▼ | -0.06 (-4.88%) | 1.30 | 1.02 | 90,369 |
| AQST | 3.66▼ | -0.14 (-3.68%) | 3.85 | 3.60 | 3,247,542 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARBK | 1.54▼ | -0.025 (-1.60%) | 1.62 | 1.5001 | 8,338 |
| ARDX | 2.99▼ | -0.30 (-9.12%) | 3.30 | 2.96 | 7,745,901 |
| ARI | 2.41▼ | -0.10 (-3.98%) | 2.54 | 2.365 | 4,298,653 |
| ARKO | 3.86▼ | -0.18 (-4.46%) | 3.925 | 3.62 | 1,146,895 |
| ARKR | 4.70 | +0.00 (+0.00%) | 4.73 | 4.48 | 636 |
| ARMP | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.93 | 46,400 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARTL | 2.115▼ | -0.155 (-6.83%) | 2.40 | 2.0609 | 52,795 |
| ARTV | 4.13▼ | -0.09 (-2.13%) | 4.22 | 4.07 | 974,703 |
| ARTW | 2.74▼ | -0.065 (-2.32%) | 2.9367 | 2.74 | 2,516 |
| ASG | 4.72▼ | -0.26 (-5.22%) | 4.955 | 4.705 | 899,951 |
| ASLE | 4.82▼ | -0.15 (-3.02%) | 5.00 | 4.77 | 469,157 |
| ASM | 4.58▼ | -0.16 (-3.38%) | 4.97 | 4.39 | 4,675,105 |
| ASPI | 1.72▼ | -0.19 (-9.95%) | 1.8976 | 1.66 | 5,534,161 |
| ASRV | 4.88▲ | +0.11 (+2.31%) | 4.94 | 4.585 | 18,525 |