Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVIA | 0.8997▼ | -0.0834 (-8.48%) | 1.00 | 0.8901 | 411,823 |
| ZTWO | 49.82▲ | +0.0704 (+0.14%) | 49.82 | 49.82 | 735 |
| ZTRE | 49.575▲ | +0.0587 (+0.12%) | 49.59 | 49.575 | 626 |
| ZTO | 20.10▲ | +0.16 (+0.80%) | 20.31 | 19.925 | 9,489,318 |
| ZTEN | 48.60▲ | +0.1257 (+0.26%) | 48.60 | 48.576 | 1,603 |
| ZSB | 15.99▼ | -0.185 (-1.14%) | 15.99 | 15.99 | 1 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| ZJYL | 3.43▼ | -0.44 (-11.37%) | 3.7999 | 3.06 | 492,989 |
| ZG | 41.51▲ | +0.47 (+1.15%) | 41.73 | 40.47 | 715,082 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| YOSH | 4.11▲ | +0.11 (+2.75%) | 4.152 | 3.65 | 20,400 |
| YLD | 18.88▲ | +0.11 (+0.59%) | 18.90 | 18.8399 | 254,995 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| YIBO | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.10 | 10,754 |
| YI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 23,168 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| YALL | 31.294▲ | +0.354 (+1.14%) | 31.416 | 30.95 | 10,100 |
| XYLG | 29.115▲ | +0.094 (+0.32%) | 29.23 | 28.95 | 8,300 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| XXCH | 24.7764▲ | +0.4156 (+1.71%) | 24.7764 | 24.5026 | 136 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 11,800 |
| XTR | 28.452▲ | +0.161 (+0.57%) | 28.452 | 28.452 | 100 |
| XTN | 79.13▲ | +0.9786 (+1.25%) | 79.4925 | 78.345 | 11,763 |
| XRLX | 38.7851▲ | +0.239 (+0.62%) | 38.7851 | 38.56 | 242 |
| XRLV | 48.5523▲ | +0.2427 (+0.50%) | 48.74 | 48.54 | 694 |
| XRAY | 30.37▼ | -0.13 (-0.43%) | 30.61 | 30.22 | 4,163,800 |
| XPND | 24.80▲ | +0.2142 (+0.87%) | 24.8392 | 24.58 | 1,274 |
| XOMO | 18.40▲ | +0.05 (+0.27%) | 18.5099 | 18.17 | 77,060 |
| XIN | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.52 | 6,000 |
| XHYC | 36.79▲ | +0.11 (+0.30%) | 36.79 | 36.79 | 100 |
| XFIV | 47.45▲ | +0.033 (+0.07%) | 47.47 | 47.39 | 17,000 |
| XCOR | 57.979▲ | +0.509 (+0.89%) | 58.30 | 57.475 | 1,300 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| XBIO | 3.76▼ | -0.44 (-10.48%) | 4.10 | 3.76 | 7,200 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| XAIR | 1.21▼ | -0.02 (-1.63%) | 1.59 | 1.16 | 600,778 |
| WZRD | 25.44▲ | +0.0099 (+0.04%) | 25.4783 | 25.42 | 12,510 |
| WWR | 0.405▼ | -0.041 (-9.19%) | 0.4567 | 0.4015 | 304,054 |
| WWJD | 29.14▲ | +0.29 (+1.01%) | 29.22 | 28.93 | 127,985 |
| WTRE | 16.6625▲ | +0.1416 (+0.86%) | 16.6625 | 16.54 | 2,225 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| WTBN | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.26 | 15,547 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| WPS | 27.0113▲ | +0.2999 (+1.12%) | 27.07 | 26.86 | 13,676 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| WOOD | 79.61▲ | +0.16 (+0.20%) | 79.88 | 79.14 | 78,300 |
| WOMN | 34.7027▲ | +0.269 (+0.78%) | 35.03 | 34.675 | 3,604 |
| WOLF | 23.94▲ | +1.76 (+7.94%) | 25.33 | 21.85 | 14,419,193 |
| WMPN | 12.10▼ | -0.16 (-1.31%) | 12.26 | 12.10 | 47,220 |
| WMK | 62.58▼ | -1.91 (-2.96%) | 64.23 | 62.495 | 198,352 |
| WLTG | 24.799▲ | +0.086 (+0.35%) | 24.94 | 24.71 | 16,200 |
| WINN | 22.02▲ | +0.27 (+1.24%) | 22.13 | 21.73 | 83,900 |
| WGMI | 16.20▲ | +1.61 (+11.03%) | 16.21 | 14.625 | 553,700 |
| WF | 30.85▲ | +1.16 (+3.91%) | 30.98 | 30.47 | 66,700 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WBIG | 24.2516▲ | +0.165 (+0.69%) | 24.2516 | 24.16 | 520 |
| WBIF | 28.8923▲ | +0.2011 (+0.70%) | 28.8923 | 28.8923 | 52 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| VWE | 0.2333▼ | -0.0287 (-10.95%) | 0.27 | 0.2333 | 392,038 |
| VUSE | 51.631▲ | +0.325 (+0.63%) | 51.954 | 51.38 | 29,900 |
| VTN | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 40,000 |
| VTC | 74.56▲ | +0.18 (+0.24%) | 74.56 | 74.38 | 23,300 |
| VSS | 113.26▲ | +0.49 (+0.43%) | 113.463 | 112.49 | 759,123 |
| VSHY | 21.165▼ | -0.07 (-0.33%) | 21.165 | 21.14 | 209 |
| VS | 1.40▲ | +0.16 (+12.90%) | 1.58 | 1.253 | 140,959 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| VRP | 23.41▼ | -0.07 (-0.30%) | 23.50 | 23.41 | 741,751 |
| VRCA | 6.79▼ | -0.19 (-2.72%) | 7.00 | 6.57 | 311,344 |
| VPC | 22.42▲ | +0.1639 (+0.74%) | 22.59 | 22.16 | 236,795 |
| VOD | 8.62▲ | +0.28 (+3.36%) | 8.67 | 8.5025 | 10,969,423 |
| VNSE | 31.461▲ | +0.278 (+0.89%) | 31.461 | 31.22 | 5,100 |
| VNMC | 34.329▲ | +0.377 (+1.11%) | 34.329 | 34.20 | 200 |
| VIST | 43.56▲ | +1.63 (+3.89%) | 44.00 | 41.81 | 637,202 |
| VIRC | 10.29▲ | +0.03 (+0.29%) | 10.58 | 10.18 | 137,938 |
| VINE | 0.61▼ | -0.014 (-2.24%) | 0.65 | 0.5801 | 42,945 |
| VIDI | 24.53▲ | +0.29 (+1.20%) | 24.53 | 24.31 | 48,000 |
| VICE | 27.518▲ | +0.231 (+0.85%) | 27.593 | 27.39 | 2,300 |
| VHI | 14.99▼ | -0.51 (-3.29%) | 15.23 | 14.40 | 7,045 |
| VGZ | 0.5066▼ | -0.0474 (-8.56%) | 0.5341 | 0.5051 | 427,951 |
| VGSR | 9.19▲ | +0.14 (+1.55%) | 9.2099 | 9.05 | 139,908 |
| VGAS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 11,349 |
| VETZ | 19.57▲ | +0.02 (+0.10%) | 19.5701 | 19.57 | 512 |
| VERS | 38.4081▲ | +0.7506 (+1.99%) | 38.605 | 37.96 | 71,514 |
| VEON | 23.63▼ | -0.25 (-1.05%) | 24.04 | 23.53 | 47,590 |
| VEEE | 0.712▼ | -0.126 (-15.04%) | 0.83 | 0.7072 | 34,412 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| UYM | 26.5101▲ | +0.1401 (+0.53%) | 26.515 | 26.16 | 12,844 |
| UXIN | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.50 | 59,251 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| UTWY | 43.8546▼ | -0.0654 (-0.15%) | 43.89 | 43.8546 | 2,718 |
| UTSI | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.58 | 4,008 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| UTHY | 42.4615▼ | -0.0452 (-0.11%) | 42.56 | 42.4418 | 6,545 |
| UTES | 48.4136▲ | +0.566 (+1.18%) | 48.56 | 47.95 | 28,862 |