Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| NTWK | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 7,176 |
| NTZ | 6.00▼ | -0.06 (-0.99%) | 6.40 | 6.00 | 11,955 |
| NVGS | 14.83▼ | -0.27 (-1.79%) | 15.25 | 14.73 | 290,537 |
| NVVE | 0.6606▲ | +0.0003 (+0.05%) | 0.67 | 0.64 | 91,347 |
| NWFL | 23.55▼ | -0.44 (-1.83%) | 24.39 | 23.55 | 9,989 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NXDT | 6.29▲ | +0.10 (+1.62%) | 6.55 | 6.12 | 170,600 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| OAIM | 31.278▼ | -0.089 (-0.28%) | 31.384 | 31.21 | 38,000 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| ONDS | 0.93▲ | +0.03 (+3.33%) | 0.944 | 0.8225 | 231,639 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| ONYX | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 1,400 |
| OOTO | 14.3103▼ | -0.106 (-0.74%) | 14.6175 | 14.28 | 5,389 |
| OP | 2.53▲ | +0.01 (+0.40%) | 2.665 | 2.51 | 28,846 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| OPHC | 4.18▲ | +0.0001 (+0.00%) | 4.245 | 4.01 | 19,006 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| ORRF | 25.03▼ | -0.08 (-0.32%) | 25.30 | 25.00 | 86,166 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| OVBC | 23.64▼ | -0.35 (-1.46%) | 23.64 | 23.51 | 637 |
| OVLY | 23.28▼ | -0.09 (-0.39%) | 23.63 | 23.28 | 11,180 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| PARAA | 21.06▲ | +0.25 (+1.20%) | 21.52 | 20.52 | 52,008 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| PBHC | 12.0101▼ | -0.2299 (-1.88%) | 12.0101 | 12.01 | 2,575 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| PDLB | 7.96▼ | -0.02 (-0.25%) | 8.23 | 7.96 | 42,718 |
| PEGR | 9.19▲ | +0.09 (+0.99%) | 10.73 | 7.85 | 52,587 |
| PEMX | 48.6329▲ | +0.0417 (+0.09%) | 48.81 | 48.6329 | 4,102 |
| PEZ | 86.72▼ | -0.26 (-0.30%) | 87.9974 | 86.358 | 4,511 |
| PFUT | 22.7933▼ | -0.0841 (-0.37%) | 23.02 | 22.7933 | 12,541 |
| PGHY | 19.41▼ | -0.13 (-0.67%) | 19.53 | 19.41 | 72,935 |
| PGNY | 31.88▼ | -0.87 (-2.66%) | 33.50 | 31.80 | 1,295,915 |
| PGRO | 31.2367▼ | -0.2374 (-0.75%) | 31.62 | 31.21 | 24,842 |
| PHB | 17.76 | +0.00 (+0.00%) | 17.78 | 17.715 | 765,591 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| PIN | 26.50▼ | -0.07 (-0.26%) | 26.63 | 26.43 | 674,108 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| PLMJ | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 27,264 |
| PLYA | 8.87▼ | -0.13 (-1.44%) | 9.045 | 8.86 | 689,515 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| PODC | 2.04▼ | -0.03 (-1.45%) | 2.16 | 1.99 | 64,361 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| PPEM | 20.0049▲ | +0.019 (+0.10%) | 20.08 | 20.0049 | 2,094 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| PPTY | 28.00▲ | +0.07 (+0.25%) | 28.16 | 27.8701 | 20,108 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| PQDI | 18.34▲ | +0.005 (+0.03%) | 18.38 | 18.34 | 1,529 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| PROF | 7.84▲ | +0.045 (+0.58%) | 7.90 | 7.46 | 43,439 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| PRTH | 3.16 | +0.00 (+0.00%) | 3.19 | 3.16 | 16,490 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| PSNY | 1.33▲ | +0.02 (+1.53%) | 1.445 | 1.26 | 4,371,054 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| PTBD | 19.995▲ | +0.016 (+0.08%) | 20.00 | 19.95 | 50,200 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| PTIN | 27.76▼ | -0.045 (-0.16%) | 27.9239 | 27.7201 | 10,724 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| PTMN | 18.97▼ | -0.12 (-0.63%) | 19.1395 | 18.83 | 24,146 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |