Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.115▲ | +0.024 (+0.10%) | 25.15 | 25.07 | 31,000 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 24,185 |
| AADR | 60.04▼ | -1.11 (-1.82%) | 60.6101 | 60.04 | 3,615 |
| AAME | 2.02▼ | -0.1701 (-7.77%) | 2.2486 | 2.00 | 9,490 |
| ABEQ | 29.355▼ | -0.077 (-0.26%) | 29.44 | 29.28 | 2,800 |
| ABUS | 2.97▲ | +0.06 (+2.06%) | 2.99 | 2.82 | 3,626,020 |
| ACAB | 10.77▼ | -0.034 (-0.31%) | 10.77 | 10.77 | 5,208 |
| ACBA | 12.15▲ | +0.0004 (+0.00%) | 12.15 | 12.12 | 626 |
| ACHV | 4.45▲ | +0.105 (+2.42%) | 4.48 | 4.20 | 114,653 |
| ACIU | 2.52▼ | -0.22 (-8.03%) | 2.7991 | 2.49 | 113,095 |
| ACM | 93.69▲ | +0.08 (+0.09%) | 95.012 | 93.12 | 1,154,022 |
| ACST | 3.36▼ | -0.045 (-1.32%) | 3.41 | 3.32 | 21,644 |
| ACWX | 51.72▼ | -0.25 (-0.48%) | 52.51 | 51.63 | 2,266,400 |
| ADD | 0.2348▲ | +0.0158 (+7.21%) | 0.236 | 0.2101 | 184,811 |
| ADRT | 13.11▲ | +0.11 (+0.85%) | 13.11 | 12.10 | 861 |
| ADSE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.165 | 25,394 |
| ADTH | 3.21 | +0.00 (+0.00%) | 3.22 | 3.19 | 2,499,487 |
| ADXN | 24.75▼ | -0.82 (-3.21%) | 25.60 | 22.1617 | 18,321 |
| AEMB | 37.715▼ | -0.515 (-1.35%) | 37.84 | 37.715 | 4,128 |
| AENT | 2.09▼ | -0.08 (-3.69%) | 2.16 | 1.95 | 16,414 |
| AESI | 22.08▼ | -1.36 (-5.80%) | 23.55 | 22.05 | 1,383,790 |
| AFAR | 11.14▲ | +0.04 (+0.36%) | 11.36 | 11.11 | 28,132 |
| AFB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.49 | 55,500 |
| AFLG | 29.698▼ | -0.316 (-1.05%) | 29.698 | 29.698 | 500 |
| AFTY | 14.0201▲ | +0.3931 (+2.88%) | 14.03 | 13.99 | 569 |
| AFYA | 16.90▼ | -0.06 (-0.35%) | 17.16 | 16.65 | 95,270 |
| AGAE | 0.89▼ | -0.0202 (-2.22%) | 0.92 | 0.88 | 24,833 |
| AGFY | 0.2899▼ | -0.048 (-14.21%) | 0.33 | 0.2875 | 675,516 |
| AGGH | 20.50▼ | -0.265 (-1.28%) | 20.70 | 20.41 | 112,700 |
| AGL | 4.46▼ | -0.49 (-9.90%) | 5.05 | 4.45 | 5,916,457 |
| AGM.A | 143.50▲ | +0.75 (+0.53%) | 143.50 | 143.50 | 284 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 6,895,428 |
| AGZD | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.10 | 128,300 |
| AHOY | 22.607▼ | -0.1511 (-0.66%) | 22.83 | 22.607 | 300 |
| AIF | 14.02▼ | -0.01 (-0.07%) | 14.39 | 14.00 | 266,300 |
| AINC | 4.90▲ | +0.17 (+3.59%) | 4.98 | 4.75 | 323,732 |
| AIP | 7.25▲ | +0.07 (+0.97%) | 7.285 | 7.11 | 127,784 |
| AIRG | 5.26▼ | -0.05 (-0.94%) | 5.47 | 5.21 | 12,992 |
| AIRI | 5.25▲ | +0.45 (+9.38%) | 5.25 | 4.74 | 16,870 |
| AIRL | 24.72▼ | -0.31 (-1.24%) | 25.17 | 24.72 | 455 |
| AISP | 9.00▲ | +1.04 (+13.07%) | 9.26 | 7.81 | 1,274,419 |
| AIXI | 1.5951▼ | -0.0849 (-5.05%) | 1.84 | 1.55 | 62,605 |
| AKTS | 0.5254▼ | -0.0477 (-8.32%) | 0.58 | 0.505 | 868,331 |
| ALAB | 71.30▼ | -1.43 (-1.97%) | 79.47 | 70.89 | 2,501,224 |
| ALAI | 19.5397▼ | -0.3912 (-1.96%) | 19.57 | 19.5397 | 4,540 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 17,660 |
| ALLT | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.00 | 39,933 |
| ALOT | 16.77▼ | -0.53 (-3.06%) | 17.40 | 16.57 | 15,458 |
| ALPP | 0.74▼ | -0.035 (-4.52%) | 0.7695 | 0.73 | 78,622 |
| ALTG | 11.71▼ | -0.67 (-5.41%) | 12.51 | 11.55 | 338,764 |
| ALTL | 33.42▼ | -0.14 (-0.42%) | 33.86 | 33.3625 | 69,740 |
| ALTY | 11.05▼ | -0.19 (-1.69%) | 11.20 | 11.041 | 28,272 |
| ALUM | 33.1357▲ | +0.8057 (+2.49%) | 33.1357 | 33.1357 | 131 |
| ALUR | 2.39▲ | +0.05 (+2.14%) | 2.45 | 2.14 | 206,251 |
| ALVR | 0.7461▼ | -0.0208 (-2.71%) | 0.7743 | 0.734 | 652,115 |
| ALZN | 0.7411▼ | -0.1089 (-12.81%) | 0.8801 | 0.741 | 116,809 |
| AMAX | 7.92▼ | -0.0782 (-0.98%) | 7.972 | 7.92 | 12,144 |
| AMDL | 17.19▼ | -0.65 (-3.64%) | 17.95 | 16.811 | 416,459 |
| AMIX | 2.9391▲ | +0.0791 (+2.77%) | 3.1199 | 2.87 | 62,279 |
| AMOM | 36.982▼ | -0.7286 (-1.93%) | 37.985 | 36.9501 | 4,218 |
| AMS | 2.87▼ | -0.06 (-2.05%) | 2.9682 | 2.76 | 15,695 |
| AMWL | 0.5574▼ | -0.0179 (-3.11%) | 0.6132 | 0.5404 | 6,151,439 |
| AMZA | 38.84▼ | -0.71 (-1.80%) | 39.995 | 38.7795 | 64,166 |
| AMZD | 14.31▲ | +0.195 (+1.38%) | 14.32 | 13.929 | 35,000 |
| AMZZ | 27.46▼ | -0.80 (-2.83%) | 28.98 | 27.33 | 278,232 |
| ANGH | 1.27▲ | +0.05 (+4.10%) | 1.29 | 1.17 | 406,424 |
| ANL | 10.95▲ | +0.39 (+3.69%) | 11.20 | 10.21 | 9,059 |
| ANSC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.1996 | 20,056 |
| AOHY | 10.81▼ | -0.021 (-0.19%) | 10.85 | 10.80 | 70,959 |
| AOK | 35.84▼ | -0.23 (-0.64%) | 36.06 | 35.81 | 207,700 |
| AOM | 41.44▼ | -0.29 (-0.69%) | 41.78 | 41.36 | 321,000 |
| AOR | 53.84▼ | -0.40 (-0.74%) | 54.54 | 53.75 | 546,762 |
| AOTG | 36.36▼ | -1.10 (-2.94%) | 37.31 | 36.36 | 1,600 |
| APDN | 0.3602▼ | -0.0186 (-4.91%) | 0.3899 | 0.3601 | 123,341 |
| APG | 39.28▲ | +0.72 (+1.87%) | 39.95 | 39.15 | 1,803,448 |
| APMU | 24.645▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 29,834 |
| APRT | 34.057▼ | -0.224 (-0.65%) | 34.52 | 34.00 | 56,000 |
| APYX | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.26 | 82,830 |
| AQU | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 1,115 |
| ARB | 26.76▼ | -0.14 (-0.52%) | 26.8912 | 26.76 | 38,348 |
| ARBB | 1.06▼ | -0.04 (-3.64%) | 1.08 | 1.00 | 112,325 |
| ARC | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 122,159 |
| ARKR | 14.00▲ | +0.2871 (+2.09%) | 14.00 | 13.60 | 10,682 |
| ARMP | 3.23▼ | -0.02 (-0.62%) | 3.3926 | 3.22 | 10,265 |
| ARP | 26.93▼ | -0.022 (-0.08%) | 26.95 | 26.83 | 1,400 |
| ARQQ | 0.5148▲ | +0.0181 (+3.64%) | 0.575 | 0.49 | 1,224,228 |
| ARVR | 34.108▼ | -0.5338 (-1.54%) | 34.50 | 34.108 | 1,000 |
| ARYD | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.29 | 5,556 |
| AS | 13.64▼ | -0.55 (-3.88%) | 14.70 | 13.49 | 4,373,746 |
| ASAI | 13.28▼ | -0.40 (-2.92%) | 13.46 | 13.14 | 510,088 |
| ASEA | 14.66▼ | -0.03 (-0.20%) | 14.76 | 14.61 | 14,576 |
| ASET | 30.0761▼ | -0.2189 (-0.72%) | 30.08 | 30.06 | 40,544 |
| ASIA | 24.6344▼ | -0.1906 (-0.77%) | 24.87 | 24.6344 | 5,420 |
| ASNS | 0.726▼ | -0.1311 (-15.30%) | 0.86 | 0.6604 | 42,062 |
| ASRV | 2.30▼ | -0.09 (-3.77%) | 2.39 | 2.29 | 23,764 |
| ATHA | 2.06▼ | -0.38 (-15.57%) | 2.485 | 2.022 | 373,924 |
| ATIF | 0.9798▼ | -0.0602 (-5.79%) | 0.9801 | 0.9798 | 2,744 |
| ATKR | 175.86▲ | +4.29 (+2.50%) | 178.99 | 173.34 | 749,121 |
| ATMU | 32.12▲ | +0.15 (+0.47%) | 33.04 | 31.97 | 3,698,336 |
| ATRC | 22.90▼ | -1.19 (-4.94%) | 24.515 | 22.48 | 1,315,355 |