Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |
| EMIF | 21.87▼ | -0.06 (-0.27%) | 21.93 | 21.80 | 5,200 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| EMO | 41.16▲ | +0.09 (+0.22%) | 41.25 | 40.73 | 16,700 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| ENVB | 0.934▲ | +0.0366 (+4.08%) | 0.98 | 0.881 | 184,679 |
| EOCT | 23.9048▲ | +0.0549 (+0.23%) | 23.91 | 23.85 | 6,542 |
| EQUL | 25.032▲ | +0.1318 (+0.53%) | 25.032 | 24.93 | 1,601 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| ERET | 24.1877▼ | -0.0753 (-0.31%) | 24.24 | 24.1877 | 1,129 |
| ERH | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.06 | 48,400 |
| ESGL | 0.6313▲ | +0.0013 (+0.21%) | 0.65 | 0.5674 | 604,180 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| ETAO | 2.81▼ | -0.11 (-3.77%) | 2.9308 | 2.63 | 40,069 |
| ETB | 13.19▼ | -0.03 (-0.23%) | 13.30 | 13.13 | 107,100 |
| EUFN | 22.42▼ | -0.25 (-1.10%) | 22.46 | 22.29 | 2,434,200 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| EVBG | 34.89▼ | -0.01 (-0.03%) | 34.91 | 34.89 | 578,583 |
| EVMT | 17.965▼ | -0.0047 (-0.03%) | 18.14 | 17.965 | 5,904 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EVSM | 49.75▼ | -0.04 (-0.08%) | 49.793 | 49.64 | 10,629 |
| EWC | 37.36▼ | -0.34 (-0.90%) | 37.67 | 37.17 | 2,819,933 |
| EWK | 18.63▼ | -0.0261 (-0.14%) | 18.66 | 18.60 | 1,658 |
| EWL | 46.07▼ | -0.37 (-0.80%) | 46.35 | 45.94 | 917,437 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| FAAS | 8.01▼ | -0.84 (-9.49%) | 8.99 | 7.41 | 67,142 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| FBL | 26.77▼ | -0.26 (-0.96%) | 28.49 | 25.80 | 3,052,911 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FCEF | 20.08▼ | -0.01 (-0.05%) | 20.16 | 20.02 | 5,981 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FDIV | 27.265▲ | +0.167 (+0.62%) | 27.30 | 27.03 | 11,200 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FDWM | 21.5156▼ | -0.018 (-0.08%) | 21.5701 | 21.47 | 1,559 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| FEDM | 48.7241▼ | -0.209 (-0.43%) | 48.7241 | 48.7241 | 70 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FEMS | 38.55▲ | +0.22 (+0.57%) | 38.6399 | 38.27 | 151,917 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| FEUZ | 42.2685▼ | -0.0815 (-0.19%) | 42.2908 | 42.0829 | 2,090 |
| FEZ | 51.37▼ | -0.22 (-0.43%) | 51.61 | 51.135 | 3,255,894 |
| FFIU | 21.1295▼ | -0.0635 (-0.30%) | 21.13 | 21.1295 | 338 |
| FGDL | 30.97▼ | -0.0576 (-0.19%) | 31.0498 | 30.97 | 852 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.62 | 5.15 | 111,333 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| FIG | 23.0349▲ | +0.0144 (+0.06%) | 23.0349 | 22.94 | 2,668 |
| FILL | 27.4741▲ | +0.0969 (+0.35%) | 27.475 | 27.17 | 78,625 |
| FINE | 23.9836▼ | -0.0409 (-0.17%) | 24.08 | 23.9836 | 812 |
| FIVA | 25.156▼ | -0.016 (-0.06%) | 25.33 | 25.08 | 27,300 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| FLAX | 21.655▲ | +0.137 (+0.64%) | 21.71 | 21.61 | 4,300 |
| FLRG | 29.377▲ | +0.037 (+0.13%) | 29.46 | 29.24 | 22,300 |
| FLSP | 23.8122▼ | -0.0078 (-0.03%) | 24.30 | 23.66 | 11,762 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| FLTW | 41.765▲ | +0.345 (+0.83%) | 42.09 | 41.592 | 457,100 |
| FMAO | 21.30▲ | +0.11 (+0.52%) | 21.74 | 20.76 | 19,116 |
| FMST | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.49 | 18,108 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| FOF | 11.34 | +0.00 (+0.00%) | 11.38 | 11.31 | 73,300 |
| FORD | 0.5114▲ | +0.0114 (+2.28%) | 0.54 | 0.4872 | 18,712 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| FPA | 26.67▼ | -0.31 (-1.15%) | 26.775 | 26.57 | 3,504 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| FRO | 22.72▼ | -0.69 (-2.95%) | 23.37 | 22.52 | 3,835,592 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| FSBW | 31.38▲ | +0.155 (+0.50%) | 31.62 | 30.8025 | 21,339 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| FTA | 74.3915▲ | +0.0744 (+0.10%) | 74.3915 | 73.9399 | 101,935 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| FTDS | 49.2044▲ | +0.2023 (+0.41%) | 49.2044 | 48.935 | 1,959 |
| FTEK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 35,786 |
| FTK | 3.48▲ | +0.02 (+0.58%) | 3.485 | 3.36 | 33,056 |
| FTRB | 24.38▼ | -0.025 (-0.10%) | 24.43 | 24.3347 | 37,381 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| FTXR | 30.91▼ | -0.10 (-0.32%) | 31.09 | 30.725 | 3,039 |
| FUNC | 22.20▼ | -0.07 (-0.31%) | 22.32 | 21.97 | 48,647 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| FYX | 89.54▼ | -0.0706 (-0.08%) | 89.81 | 88.73 | 65,585 |