Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| MRNO | 7.22▼ | -3.28 (-31.24%) | 10.93 | 7.22 | 123,859 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| EYPT | 17.50▼ | -3.44 (-16.43%) | 20.80 | 17.02 | 4,142,333 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| AONC | 4.52▼ | -0.81 (-15.20%) | 5.26 | 4.52 | 39,320 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| ICLK | 3.37▼ | -0.54 (-13.81%) | 3.844 | 2.83 | 97,698 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| ENGN | 14.17▼ | -1.57 (-9.97%) | 15.41 | 13.49 | 45,433 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| ENVX | 6.01▼ | -0.62 (-9.35%) | 6.68 | 5.865 | 13,092,909 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| MPTI | 23.79▼ | -2.31 (-8.85%) | 27.6722 | 23.00 | 106,856 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| ESLA | 1.03▼ | -0.09 (-8.04%) | 1.125 | 1.00 | 64,318 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| UBXG | 4.5195▼ | -0.3805 (-7.77%) | 4.8999 | 4.32 | 73,320 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| BDTX | 5.30▼ | -0.40 (-7.02%) | 5.72 | 5.13 | 1,862,382 |
| KYTX | 19.01▼ | -1.42 (-6.95%) | 20.395 | 18.46 | 969,211 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| FCEL | 0.9307▼ | -0.0693 (-6.93%) | 1.01 | 0.9225 | 69,225,263 |
| SPRY | 8.44▼ | -0.62 (-6.84%) | 9.19 | 8.38 | 918,109 |
| MNMD | 8.91▼ | -0.62 (-6.51%) | 9.66 | 8.85 | 1,652,076 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| FLGC | 1.68▼ | -0.11 (-6.15%) | 1.90 | 1.68 | 695,531 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| SPGC | 0.4752▼ | -0.0308 (-6.09%) | 0.5089 | 0.473 | 35,769 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| EPRX | 2.51▼ | -0.155 (-5.82%) | 2.59 | 2.48 | 6,930 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| UNCY | 1.09▼ | -0.065 (-5.63%) | 1.1798 | 1.05 | 893,190 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| EKSO | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.15 | 180,208 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| BWAY | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.61 | 79,908 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| LASR | 10.69▼ | -0.56 (-4.98%) | 11.275 | 10.63 | 388,831 |
| ZVIA | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.9351 | 213,145 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| STG | 8.01▼ | -0.41 (-4.87%) | 8.5043 | 8.01 | 1,769 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| KINS | 3.99▼ | -0.20 (-4.77%) | 4.3099 | 3.9601 | 27,042 |
| DTST | 4.59▼ | -0.23 (-4.77%) | 5.05 | 4.53 | 165,320 |
| SMFL | 0.4625▼ | -0.0225 (-4.64%) | 0.545 | 0.4111 | 5,834,440 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |