Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| LARK | 19.19▼ | -0.04 (-0.21%) | 19.2499 | 18.76 | 4,876 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| LBAY | 26.531▼ | -0.072 (-0.27%) | 26.531 | 26.409 | 3,700 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| LCLG | 43.37▼ | -0.122 (-0.28%) | 43.37 | 43.33 | 500 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| LDI | 2.37▼ | -0.05 (-2.07%) | 2.50 | 2.32 | 316,059 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEO | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.87 | 194,000 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| LIQT | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 5,230 |
| LITM | 0.892▲ | +0.012 (+1.36%) | 1.05 | 0.82 | 197,960 |
| LITP | 9.2158▼ | -0.1642 (-1.75%) | 9.38 | 9.125 | 6,604 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LOOP | 2.80▲ | +0.05 (+1.82%) | 2.85 | 2.77 | 7,053 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| LOWV | 62.6263▲ | +0.2004 (+0.32%) | 62.6263 | 62.43 | 2,839 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LQAI | 28.8306▲ | +0.1217 (+0.42%) | 28.8306 | 28.72 | 277 |
| LQIG | 92.6818▼ | -0.3593 (-0.39%) | 92.7088 | 92.6818 | 2,959 |
| LRGC | 58.8783▼ | -0.0117 (-0.02%) | 58.92 | 58.59 | 56,687 |
| LRND | 30.23▲ | +0.025 (+0.08%) | 30.23 | 30.20 | 300 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LVOL | 49.4887▼ | -0.0029 (-0.01%) | 49.4887 | 49.42 | 395 |
| MAGQ | 24.738▼ | -0.4582 (-1.82%) | 24.8988 | 24.62 | 2,744 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| MARW | 28.3751▲ | +0.0072 (+0.03%) | 28.4296 | 28.3011 | 345,183 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| MBSF | 25.3148▼ | -0.0652 (-0.26%) | 25.36 | 25.28 | 9,090 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MEDI | 25.42▼ | -0.3701 (-1.44%) | 25.8077 | 25.42 | 1,316 |
| META | 493.50▼ | -2.60 (-0.52%) | 510.00 | 484.58 | 37,463,235 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| MKAM | 27.3204▲ | +0.0144 (+0.05%) | 27.34 | 27.3204 | 100 |
| MLGO | 2.59▲ | +0.27 (+11.64%) | 2.7599 | 2.32 | 662,860 |
| MNKD | 4.19▲ | +0.03 (+0.72%) | 4.29 | 4.15 | 2,219,014 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| MOTO | 41.7671▲ | +0.536 (+1.30%) | 41.9231 | 41.71 | 2,088 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| MOVE | 0.499▲ | +0.0149 (+3.08%) | 0.499 | 0.47 | 10,382 |
| MPAY | 23.4428▼ | -0.0684 (-0.29%) | 23.4428 | 23.30 | 1,621 |
| MPX | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.02 | 30,552 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| MSGM | 2.62 | +0.00 (+0.00%) | 2.7252 | 2.53 | 35,666 |
| MSN | 0.5468▼ | -0.0078 (-1.41%) | 0.5608 | 0.5467 | 13,773 |
| MSOX | 4.66▲ | +0.04 (+0.87%) | 4.84 | 4.42 | 1,646,700 |
| MTDR | 65.29▲ | +0.15 (+0.23%) | 67.51 | 64.45 | 3,107,392 |
| MTEK | 1.53▲ | +0.03 (+2.00%) | 1.63 | 1.50 | 27,106 |
| MUE | 9.80 | +0.00 (+0.00%) | 9.82 | 9.78 | 75,700 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| MXE | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 4,400 |
| MXL | 20.93▲ | +0.15 (+0.72%) | 21.59 | 20.19 | 2,073,354 |
| MYFW | 16.40▼ | -0.02 (-0.12%) | 16.475 | 16.12 | 50,115 |
| MYMD | 2.86▲ | +0.30 (+11.72%) | 2.9324 | 2.53 | 104,896 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| NB | 2.46▼ | -0.02 (-0.81%) | 2.53 | 2.41 | 134,610 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| NDIV | 29.302▲ | +0.051 (+0.17%) | 30.30 | 29.14 | 3,100 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |