Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XITK | 148.72▲ | +1.06 (+0.72%) | 148.72 | 147.425 | 3,395 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XNTK | 182.70▲ | +0.04 (+0.02%) | 183.99 | 181.30 | 80,500 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
XRTX | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.35 | 58,877 |
XSMO | 59.85▲ | +0.92 (+1.56%) | 59.90 | 59.28 | 225,847 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
YCS | 81.6942▼ | -0.3558 (-0.43%) | 82.00 | 81.40 | 58,437 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
ZTWO | 50.1825▲ | +0.0725 (+0.14%) | 50.1825 | 50.15 | 8,710 |