Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| PWV | 54.15▲ | +0.12 (+0.22%) | 54.50 | 53.98 | 55,669 |
| PXJ | 30.83▼ | -0.12 (-0.39%) | 31.35 | 30.8102 | 24,965 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| QAT | 17.31▼ | -0.10 (-0.57%) | 17.40 | 17.31 | 101,900 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| RBCAA | 47.30▼ | -0.01 (-0.02%) | 48.48 | 46.8347 | 26,303 |
| RBKB | 7.70▼ | -0.02 (-0.26%) | 7.73 | 7.51 | 2,238 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| RDHL | 0.4208▲ | +0.0353 (+9.16%) | 0.4379 | 0.39 | 663,900 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| REMX | 50.30▼ | -0.69 (-1.35%) | 50.86 | 49.72 | 192,460 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| RFFC | 50.6504▼ | -0.1511 (-0.30%) | 50.6504 | 50.6504 | 123 |
| RGCO | 18.90▼ | -0.37 (-1.92%) | 19.33 | 18.62 | 17,707 |
| RGS | 5.50▼ | -0.20 (-3.51%) | 5.77 | 5.46 | 27,164 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| RIET | 9.65▲ | +0.02 (+0.21%) | 9.75 | 9.61 | 66,300 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| RILY | 19.75▼ | -0.71 (-3.47%) | 21.25 | 19.19 | 591,972 |
| RLX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.77 | 4,426,861 |
| RMBL | 5.19▼ | -0.12 (-2.26%) | 5.49 | 5.134 | 140,196 |
| RMCF | 3.5501▲ | +0.0201 (+0.57%) | 3.64 | 3.5283 | 18,456 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| RNWZ | 20.4753▲ | +0.1826 (+0.90%) | 20.4753 | 20.4753 | 1 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| ROUS | 45.58▼ | -0.02 (-0.04%) | 45.856 | 45.5101 | 30,287 |
| RPAR | 18.61▼ | -0.03 (-0.16%) | 18.66 | 18.565 | 37,700 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| RRBI | 44.75▼ | -0.57 (-1.26%) | 45.90 | 44.75 | 10,107 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| RSPM | 34.46▲ | +0.03 (+0.09%) | 34.71 | 34.35 | 28,460 |
| RSSS | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.00 | 61,513 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| RUNN | 29.2151▼ | -0.0049 (-0.02%) | 29.47 | 29.20 | 70,037 |
| RUSHB | 45.31▼ | -0.29 (-0.64%) | 46.43 | 45.10 | 27,185 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| RWX | 24.54▲ | +0.04 (+0.16%) | 24.64 | 24.48 | 73,842 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| RXST | 51.75▼ | -1.08 (-2.04%) | 53.08 | 50.9501 | 397,195 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| SBT | 4.76▲ | +0.01 (+0.21%) | 4.895 | 4.73 | 32,504 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| SEIX | 23.96 | +0.00 (+0.00%) | 23.98 | 23.96 | 42,012 |
| SEPT | 27.3405▼ | -0.0652 (-0.24%) | 27.3491 | 27.3405 | 492 |
| SETM | 18.0438▲ | +0.1564 (+0.87%) | 18.14 | 17.9196 | 37,798 |
| SEVN | 12.74▲ | +0.02 (+0.16%) | 13.00 | 12.68 | 140,359 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| SGML | 13.41▼ | -0.09 (-0.67%) | 13.86 | 12.51 | 1,528,506 |
| SGRY | 23.42▼ | -1.05 (-4.29%) | 24.47 | 23.19 | 1,818,737 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| SHPW | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.62 | 2,458 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| SIXA | 39.70▲ | +0.05 (+0.13%) | 39.82 | 39.68 | 11,884 |
| SIXL | 33.0843▲ | +0.0753 (+0.23%) | 33.20 | 33.07 | 4,796 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| SKIN | 3.43▲ | +0.12 (+3.63%) | 3.515 | 3.258 | 1,890,369 |
| SKRE | 28.48▼ | -0.27 (-0.94%) | 28.895 | 28.1365 | 79,128 |
| SKYU | 22.09▼ | -0.4251 (-1.89%) | 22.41 | 22.09 | 648 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| SLRN | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.76 | 1,210,300 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SMFL | 0.4625▼ | -0.0225 (-4.64%) | 0.545 | 0.4111 | 5,834,440 |
| SMIZ | 29.24▼ | -0.09 (-0.31%) | 29.59 | 29.19 | 439,930 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| SMRI | 28.1524▼ | -0.1059 (-0.37%) | 28.4276 | 28.1524 | 34,665 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |