Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0458▼ | -0.0052 (-10.20%) | 0.0499 | 0.0416 | 40,160,742 |
| NBY | 0.0725▼ | -0.0099 (-12.01%) | 0.086 | 0.065 | 4,146,227 |
| CYN | 0.121▲ | +0.0129 (+11.93%) | 0.125 | 0.1104 | 3,274,476 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| GWAV | 0.1263▲ | +0.0096 (+8.23%) | 0.1291 | 0.115 | 4,128,759 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| SOPA | 0.1224▼ | -0.0002 (-0.16%) | 0.1269 | 0.117 | 299,243 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| JAGX | 0.1799▲ | +0.023 (+14.66%) | 0.1986 | 0.161 | 106,875,256 |
| MTNB | 0.18▼ | -0.0077 (-4.10%) | 0.195 | 0.1755 | 1,378,937 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| NCNC | 0.24▲ | +0.0023 (+0.97%) | 0.248 | 0.2001 | 176,986 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| VWE | 0.2333▼ | -0.0287 (-10.95%) | 0.27 | 0.2333 | 392,038 |
| DPRO | 0.2632▲ | +0.0233 (+9.71%) | 0.29 | 0.2367 | 1,827,597 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| INM | 0.2799▼ | -0.0102 (-3.52%) | 0.29 | 0.265 | 201,283 |
| FOXO | 0.2929▲ | +0.0259 (+9.70%) | 0.3097 | 0.2656 | 518,889 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| JFBR | 0.2851▼ | -0.0124 (-4.17%) | 0.31 | 0.2727 | 219,746 |
| PHGE | 0.2951▲ | +0.0051 (+1.76%) | 0.34 | 0.29 | 194,966 |
| FCUV | 0.29▲ | +0.0099 (+3.53%) | 0.31 | 0.29 | 163,722 |
| JOB | 0.32▼ | -0.01 (-3.03%) | 0.3301 | 0.297 | 661,754 |
| OLB | 0.3113▼ | -0.0187 (-5.67%) | 0.398 | 0.2999 | 3,210,854 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| TRVN | 0.3702▲ | +0.0182 (+5.17%) | 0.3976 | 0.3232 | 434,814 |
| MBIO | 0.34▼ | -0.0016 (-0.47%) | 0.3985 | 0.3313 | 313,025 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| JEWL | 0.3505▲ | +0.0092 (+2.70%) | 0.39 | 0.3445 | 32,477 |
| AIH | 0.3703▼ | -0.0197 (-5.05%) | 0.39 | 0.345 | 24,625 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| GLMD | 0.3641▼ | -0.0087 (-2.33%) | 0.3728 | 0.3521 | 64,303 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| THAR | 0.3704▼ | -0.0066 (-1.75%) | 0.38 | 0.3648 | 108,395 |
| DUO | 0.4202▲ | +0.0368 (+9.60%) | 0.44 | 0.38 | 371,244 |
| FRZA | 0.4495▲ | +0.0175 (+4.05%) | 0.4625 | 0.39 | 112,031 |
| AIM | 0.42▼ | -0.045 (-9.68%) | 0.50 | 0.40 | 168,776 |
| WWR | 0.405▼ | -0.041 (-9.19%) | 0.4567 | 0.4015 | 304,054 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| PPBT | 0.4534▼ | -0.0016 (-0.35%) | 0.469 | 0.4101 | 106,444 |
| RNAZ | 0.459▼ | -0.026 (-5.36%) | 0.49 | 0.421 | 278,503 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |
| KPRX | 0.485▼ | -0.0053 (-1.08%) | 0.4925 | 0.4511 | 105,070 |
| EVOK | 0.455▼ | -0.0135 (-2.88%) | 0.5499 | 0.455 | 11,182 |
| CNTG | 0.4701▲ | +0.0142 (+3.11%) | 0.5498 | 0.4559 | 434,353 |
| MOVE | 0.469▼ | -0.0234 (-4.75%) | 0.5007 | 0.46 | 69,889 |
| AQMS | 0.489▼ | -0.001 (-0.20%) | 0.5091 | 0.4691 | 291,003 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| SLRX | 0.5118▲ | +0.0187 (+3.79%) | 0.5193 | 0.4754 | 42,916 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| PW | 0.5171▲ | +0.0071 (+1.39%) | 0.5341 | 0.502 | 10,239 |
| VGZ | 0.5066▼ | -0.0474 (-8.56%) | 0.5341 | 0.5051 | 427,951 |
| SATX | 0.5532▲ | +0.0187 (+3.50%) | 0.5999 | 0.5346 | 89,912 |
| AUMN | 0.556▼ | -0.059 (-9.59%) | 0.5999 | 0.55 | 498,356 |
| MPLN | 0.5532▼ | -0.097 (-14.92%) | 0.6828 | 0.55 | 5,535,260 |
| FLJ | 0.585▲ | +0.0346 (+6.29%) | 0.62 | 0.5504 | 204,080 |
| ELWS | 0.62▲ | +0.01 (+1.64%) | 0.65 | 0.5506 | 300,356 |
| KNW | 0.61▲ | +0.0468 (+8.31%) | 0.649 | 0.5548 | 93,444 |
| LGHL | 0.745▲ | +0.0101 (+1.37%) | 0.75 | 0.5598 | 2,065,436 |
| AIRE | 0.6014▼ | -0.1036 (-14.70%) | 0.6731 | 0.5705 | 506,228 |
| AUVI | 0.5911▼ | -0.0614 (-9.41%) | 0.693 | 0.571 | 281,320 |
| VINE | 0.61▼ | -0.014 (-2.24%) | 0.65 | 0.5801 | 42,945 |
| MEGL | 0.603▲ | +0.001 (+0.17%) | 0.62 | 0.5803 | 1,822,082 |
| ASTR | 0.6399▲ | +0.0299 (+4.90%) | 0.6399 | 0.5813 | 199,808 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| SPPL | 0.67▲ | +0.0388 (+6.15%) | 0.679 | 0.621 | 158,056 |
| QNRX | 0.66▼ | -0.0499 (-7.03%) | 0.7399 | 0.63 | 133,652 |
| SVRE | 0.664▼ | -0.0163 (-2.40%) | 0.7468 | 0.664 | 18,786 |
| NVVE | 0.7173▲ | +0.0303 (+4.41%) | 0.75 | 0.68 | 60,658 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| RNLX | 0.7465▼ | -0.0555 (-6.92%) | 0.81 | 0.68 | 204,760 |
| GRTS | 0.7455▲ | +0.0089 (+1.21%) | 0.76 | 0.685 | 3,386,086 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| ROMA | 0.73▼ | -0.01 (-1.35%) | 0.75 | 0.7034 | 159,925 |
| VEEE | 0.712▼ | -0.126 (-15.04%) | 0.83 | 0.7072 | 34,412 |
| LIPO | 0.72▲ | +0.0021 (+0.29%) | 0.7305 | 0.708 | 19,631 |
| MICS | 0.88▲ | +0.1401 (+18.93%) | 0.88 | 0.73 | 30,018 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| ALGS | 0.801▲ | +0.051 (+6.80%) | 0.81 | 0.74 | 470,064 |
| ALPP | 0.75▼ | -0.001 (-0.13%) | 0.7977 | 0.75 | 55,138 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |
| CTSO | 0.81▲ | +0.008 (+1.00%) | 0.8625 | 0.7928 | 97,907 |
| CWD | 0.825▼ | -0.0251 (-2.95%) | 0.869 | 0.80 | 51,773 |
| APCX | 0.85▼ | -0.0522 (-5.79%) | 0.91 | 0.8003 | 184,264 |
| MESA | 0.852▲ | +0.0069 (+0.82%) | 0.88 | 0.8101 | 144,746 |
| LGMK | 0.84▼ | -0.0399 (-4.53%) | 0.88 | 0.83 | 17,200 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| SQFT | 0.976▲ | +0.1408 (+16.86%) | 1.01 | 0.8353 | 92,667 |