Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
QQQE | 89.29▲ | +0.79 (+0.89%) | 89.29 | 88.6557 | 129,495 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
QS | 6.22▲ | +0.47 (+8.17%) | 6.325 | 5.78 | 10,679,151 |
QSML | 26.0676▲ | +0.5132 (+2.01%) | 26.0676 | 25.9667 | 304 |
QTEC | 191.00▲ | +0.94 (+0.49%) | 191.50 | 189.01 | 163,100 |
QUAD | 5.27▼ | -0.13 (-2.41%) | 5.50 | 5.23 | 211,172 |
RAVE | 2.23▲ | +0.14 (+6.70%) | 2.239 | 1.98 | 96,365 |
RAYD | 27.807▲ | +0.017 (+0.06%) | 27.92 | 27.62 | 7,100 |
RBB | 17.90▲ | +0.61 (+3.53%) | 17.95 | 17.445 | 48,565 |
RBBN | 3.27▲ | +0.21 (+6.86%) | 3.28 | 3.005 | 347,061 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
RCI | 41.20▲ | +0.11 (+0.27%) | 41.46 | 40.91 | 727,432 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
RCON | 0.1391▲ | +0.0061 (+4.59%) | 0.14 | 0.131 | 168,349 |
RCRT | 1.6225▲ | +0.1625 (+11.13%) | 1.7137 | 1.41 | 13,586 |
RDVT | 19.64▲ | +1.15 (+6.22%) | 19.99 | 18.10 | 1,077,313 |
RDZN | 6.50▲ | +0.15 (+2.36%) | 6.59 | 6.26 | 9,387 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
RENB | 2.79▼ | -0.13 (-4.45%) | 3.00 | 2.76 | 243,132 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
RFDI | 64.29▲ | +0.50 (+0.78%) | 64.29 | 63.99 | 3,466 |
RFEU | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.56 | 111 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
RH | 296.99▲ | +10.71 (+3.74%) | 300.97 | 289.005 | 2,397,505 |
RHE | 2.499▼ | -0.016 (-0.64%) | 2.51 | 2.36 | 10,609 |
RINF | 32.192▼ | -0.038 (-0.12%) | 32.28 | 32.14 | 12,299 |
RISN | 26.711▲ | +0.181 (+0.68%) | 26.724 | 26.64 | 11,300 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
RMCF | 3.72▼ | -0.03 (-0.80%) | 3.81 | 3.7001 | 10,453 |
RMCO | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.15 | 67,144 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
RNW | 6.00▲ | +0.12 (+2.04%) | 6.085 | 5.87 | 1,752,217 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
ROBT | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.6314 | 99,792 |
RODM | 28.04▲ | +0.18 (+0.65%) | 28.045 | 27.9342 | 218,738 |
ROIV | 10.84▲ | +0.76 (+7.54%) | 11.185 | 10.51 | 29,371,897 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
ROSC | 41.26▲ | +0.754 (+1.86%) | 41.26 | 41.10 | 1,900 |
RPID | 0.99▲ | +0.0107 (+1.09%) | 0.99 | 0.95 | 36,274 |
RSF | 16.05▲ | +0.01 (+0.06%) | 16.07 | 16.02 | 86,035 |
RSPC | 29.7123▲ | +0.3645 (+1.24%) | 29.7123 | 29.48 | 237,059 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
RUFF | 24.7095▲ | +0.0394 (+0.16%) | 24.71 | 24.58 | 25,513 |
RUN | 13.10▲ | +1.82 (+16.13%) | 13.22 | 11.57 | 26,530,758 |
RVSB | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.67 | 20,019 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
RYDE | 4.53▼ | -0.08 (-1.74%) | 4.80 | 4.37 | 104,900 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
SANG | 4.81▲ | +0.14 (+3.00%) | 4.81 | 4.735 | 8,682 |
SANW | 0.46▼ | -0.009 (-1.92%) | 0.48 | 0.4546 | 85,322 |
SBB | 15.7271▼ | -0.3629 (-2.26%) | 15.8459 | 15.7271 | 3,571 |
SBFG | 13.8158▲ | +0.1158 (+0.85%) | 13.8158 | 13.60 | 757 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
SBIO | 35.60▲ | +0.87 (+2.51%) | 35.60 | 34.80 | 11,216 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
SCJ | 75.6661▲ | +0.3861 (+0.51%) | 75.695 | 75.42 | 40,296 |
SCL | 89.67▲ | +2.00 (+2.28%) | 89.68 | 88.315 | 134,385 |
SCNI | 0.50▲ | +0.006 (+1.21%) | 0.51 | 0.4802 | 38,573 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SDCP | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.77 | 641 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
SEA | 15.084▲ | +0.24 (+1.62%) | 15.09 | 14.90 | 7,000 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
SEMI | 24.8886▲ | +0.4407 (+1.80%) | 25.00 | 24.465 | 7,856 |
SETM | 17.0454▲ | +0.2853 (+1.70%) | 17.0454 | 16.71 | 12,898 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
SHPW | 1.9688▲ | +0.1088 (+5.85%) | 1.9768 | 1.75 | 19,356 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SIF | 3.1801▼ | -0.0005 (-0.02%) | 3.20 | 3.18 | 2,477 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
SJB | 17.051▼ | -0.079 (-0.46%) | 17.115 | 17.05 | 404,384 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
SKRE | 24.55▼ | -1.69 (-6.44%) | 25.77 | 24.55 | 41,046 |
SKYX | 1.41▲ | +0.12 (+9.30%) | 1.43 | 1.29 | 268,400 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
SLI | 1.19▲ | +0.04 (+3.48%) | 1.235 | 1.15 | 3,045,170 |
SLNA | 0.233▲ | +0.007 (+3.10%) | 0.2459 | 0.2151 | 530,101 |
SLNG | 4.29▲ | +0.16 (+3.87%) | 4.29 | 4.03 | 15,523 |
SLX | 72.61▲ | +1.21 (+1.69%) | 72.6591 | 71.7283 | 25,346 |
SMCO | 23.8995▲ | +0.3497 (+1.48%) | 23.90 | 23.7494 | 18,183 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |