Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QQQE 89.29 +0.79 (+0.89%) 89.29 88.6557 129,495
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
QS 6.22 +0.47 (+8.17%) 6.325 5.78 10,679,151
QSML 26.0676 +0.5132 (+2.01%) 26.0676 25.9667 304
QTEC 191.00 +0.94 (+0.49%) 191.50 189.01 163,100
QUAD 5.27 -0.13 (-2.41%) 5.50 5.23 211,172
RAVE 2.23 +0.14 (+6.70%) 2.239 1.98 96,365
RAYD 27.807 +0.017 (+0.06%) 27.92 27.62 7,100
RBB 17.90 +0.61 (+3.53%) 17.95 17.445 48,565
RBBN 3.27 +0.21 (+6.86%) 3.28 3.005 347,061
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
RCI 41.20 +0.11 (+0.27%) 41.46 40.91 727,432
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
RCRT 1.6225 +0.1625 (+11.13%) 1.7137 1.41 13,586
RDVT 19.64 +1.15 (+6.22%) 19.99 18.10 1,077,313
RDZN 6.50 +0.15 (+2.36%) 6.59 6.26 9,387
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
RENB 2.79 -0.13 (-4.45%) 3.00 2.76 243,132
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
RFDI 64.29 +0.50 (+0.78%) 64.29 63.99 3,466
RFEU 65.56 +0.52 (+0.80%) 65.76 65.56 111
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
RH 296.99 +10.71 (+3.74%) 300.97 289.005 2,397,505
RHE 2.499 -0.016 (-0.64%) 2.51 2.36 10,609
RINF 32.192 -0.038 (-0.12%) 32.28 32.14 12,299
RISN 26.711 +0.181 (+0.68%) 26.724 26.64 11,300
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
RMCF 3.72 -0.03 (-0.80%) 3.81 3.7001 10,453
RMCO 1.19 -0.03 (-2.46%) 1.26 1.15 67,144
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 2
RNW 6.00 +0.12 (+2.04%) 6.085 5.87 1,752,217
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
ROBT 45.21 +0.32 (+0.71%) 45.21 44.6314 99,792
RODM 28.04 +0.18 (+0.65%) 28.045 27.9342 218,738
ROIV 10.84 +0.76 (+7.54%) 11.185 10.51 29,371,897
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
RPID 0.99 +0.0107 (+1.09%) 0.99 0.95 36,274
RSF 16.05 +0.01 (+0.06%) 16.07 16.02 86,035
RSPC 29.7123 +0.3645 (+1.24%) 29.7123 29.48 237,059
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
RUFF 24.7095 +0.0394 (+0.16%) 24.71 24.58 25,513
RUN 13.10 +1.82 (+16.13%) 13.22 11.57 26,530,758
RVSB 4.72 -0.03 (-0.63%) 4.88 4.67 20,019
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
RYDE 4.53 -0.08 (-1.74%) 4.80 4.37 104,900
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
SANG 4.81 +0.14 (+3.00%) 4.81 4.735 8,682
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
SBFG 13.8158 +0.1158 (+0.85%) 13.8158 13.60 757
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
SBIO 35.60 +0.87 (+2.51%) 35.60 34.80 11,216
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCJ 75.6661 +0.3861 (+0.51%) 75.695 75.42 40,296
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
SCNI 0.50 +0.006 (+1.21%) 0.51 0.4802 38,573
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SDCP 25.79 +0.03 (+0.12%) 25.79 25.77 641
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
SEA 15.084 +0.24 (+1.62%) 15.09 14.90 7,000
SEEL 0.6393 +0.1118 (+21.19%) 0.65 0.5185 631,883
SEMI 24.8886 +0.4407 (+1.80%) 25.00 24.465 7,856
SETM 17.0454 +0.2853 (+1.70%) 17.0454 16.71 12,898
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SIF 3.1801 -0.0005 (-0.02%) 3.20 3.18 2,477
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
SJB 17.051 -0.079 (-0.46%) 17.115 17.05 404,384
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
SKRE 24.55 -1.69 (-6.44%) 25.77 24.55 41,046
SKYX 1.41 +0.12 (+9.30%) 1.43 1.29 268,400
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
SLI 1.19 +0.04 (+3.48%) 1.235 1.15 3,045,170
SLNA 0.233 +0.007 (+3.10%) 0.2459 0.2151 530,101
SLNG 4.29 +0.16 (+3.87%) 4.29 4.03 15,523
SLX 72.61 +1.21 (+1.69%) 72.6591 71.7283 25,346
SMCO 23.8995 +0.3497 (+1.48%) 23.90 23.7494 18,183
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683