Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.04 | +0.00 (+0.00%) | 0.0485 | 0.0393 | 35,361,478 |
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| CRKN | 0.0555▲ | +0.0035 (+6.73%) | 0.0641 | 0.0512 | 13,823,274 |
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| RCON | 0.1104▲ | +0.012 (+12.20%) | 0.1122 | 0.0984 | 1,729,435 |
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| ZOM | 0.124▼ | -0.005 (-3.88%) | 0.13 | 0.122 | 6,583,800 |
| OBLG | 0.128▼ | -0.0003 (-0.23%) | 0.1389 | 0.1251 | 777,032 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| BIOL | 0.139▼ | -0.0095 (-6.40%) | 0.15 | 0.1255 | 1,374,450 |
| PIRS | 0.145▼ | -0.0103 (-6.63%) | 0.1556 | 0.138 | 1,975,475 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| SVMH | 0.1977▼ | -0.0023 (-1.15%) | 0.2099 | 0.195 | 286,255 |
| ITP | 0.2223▼ | -0.0103 (-4.43%) | 0.2326 | 0.2223 | 12,951 |
| MGOL | 0.2263▼ | -0.0127 (-5.31%) | 0.2499 | 0.223 | 496,338 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| SXTP | 0.241▼ | -0.0055 (-2.23%) | 0.255 | 0.239 | 92,377 |
| GPAK | 0.2436▲ | +0.0111 (+4.77%) | 0.2799 | 0.23 | 165,889 |
| VLD | 0.25▼ | -0.0138 (-5.23%) | 0.2747 | 0.2486 | 5,996,082 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| STAF | 0.291▼ | -0.0289 (-9.03%) | 0.3173 | 0.2855 | 78,390 |
| LPTV | 0.2941▲ | +0.0128 (+4.55%) | 0.2981 | 0.2514 | 340,482 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| COEP | 0.331▼ | -0.02 (-5.70%) | 0.3799 | 0.321 | 188,390 |
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |
| CTHR | 0.355▲ | +0.0139 (+4.08%) | 0.3598 | 0.33 | 232,427 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| OMIC | 0.395▲ | +0.0061 (+1.57%) | 0.41 | 0.383 | 119,319 |
| ASST | 0.402▼ | -0.0005 (-0.12%) | 0.43 | 0.3903 | 99,910 |
| ELBM | 0.4077▼ | -0.0123 (-2.93%) | 0.4238 | 0.406 | 68,485 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| TOVX | 0.4152▼ | -0.0328 (-7.32%) | 0.44 | 0.4111 | 66,521 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| FRZA | 0.432▼ | -0.0092 (-2.09%) | 0.4729 | 0.431 | 26,417 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| VTAK | 0.4413▼ | -0.0399 (-8.29%) | 0.4845 | 0.4171 | 56,790 |
| PZG | 0.4431▲ | +0.0021 (+0.48%) | 0.4562 | 0.4325 | 154,602 |
| KSCP | 0.4487▼ | -0.0331 (-6.87%) | 0.4833 | 0.44 | 1,916,009 |
| CSLR | 0.45▲ | +0.185 (+69.81%) | 0.59 | 0.24 | 16,644,794 |
| NVOS | 0.4512▼ | -0.0152 (-3.26%) | 0.485 | 0.416 | 1,196,623 |
| CNTG | 0.4559▼ | -0.0051 (-1.11%) | 0.4815 | 0.431 | 79,406 |
| SCNI | 0.466▲ | +0.01 (+2.19%) | 0.466 | 0.44 | 14,785 |
| SPI | 0.4834▼ | -0.0116 (-2.34%) | 0.51 | 0.475 | 87,749 |
| COSM | 0.4838▼ | -0.1239 (-20.39%) | 0.62 | 0.48 | 680,074 |
| FURY | 0.4937▼ | -0.0053 (-1.06%) | 0.5087 | 0.49 | 73,980 |
| ORGS | 0.5009▼ | -0.0112 (-2.19%) | 0.5294 | 0.4923 | 59,963 |
| GRI | 0.5279▲ | +0.0105 (+2.03%) | 0.59 | 0.508 | 437,247 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| VIOT | 0.5399▼ | -0.0056 (-1.03%) | 0.552 | 0.5302 | 55,345 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| SRFM | 0.57▲ | +0.0753 (+15.22%) | 0.6489 | 0.50 | 1,265,538 |
| EYEN | 0.5706▲ | +0.0397 (+7.48%) | 0.59 | 0.52 | 1,371,837 |
| ENSC | 0.571▼ | -0.0092 (-1.59%) | 0.6075 | 0.53 | 187,232 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| HUIZ | 0.61▼ | -0.0219 (-3.47%) | 0.632 | 0.5825 | 37,696 |
| VINE | 0.624▲ | +0.004 (+0.65%) | 0.65 | 0.60 | 15,356 |
| UAVS | 0.6373▲ | +0.0177 (+2.86%) | 0.6402 | 0.60 | 328,177 |
| DMTK | 0.644▲ | +0.053 (+8.97%) | 0.69 | 0.60 | 679,560 |
| SHCR | 0.655▲ | +0.0211 (+3.33%) | 0.6743 | 0.5907 | 6,842,128 |
| GEVO | 0.6634▲ | +0.0611 (+10.14%) | 0.7056 | 0.5912 | 14,346,034 |
| RAYA | 0.6706▼ | -0.0094 (-1.38%) | 0.699 | 0.64 | 318,216 |
| PBM | 0.6786▼ | -0.005 (-0.73%) | 0.72 | 0.6311 | 55,805 |
| MKFG | 0.68▲ | +0.0954 (+16.32%) | 0.73 | 0.589 | 1,282,817 |
| DBVT | 0.6817▲ | +0.0207 (+3.13%) | 0.71 | 0.66 | 39,297 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| SISI | 0.692▼ | -0.028 (-3.89%) | 0.7552 | 0.68 | 195,103 |
| SGD | 0.6969▲ | +0.0669 (+10.62%) | 0.71 | 0.61 | 88,345 |
| NUTX | 0.698▲ | +0.0429 (+6.55%) | 0.7297 | 0.631 | 900,304 |
| XELB | 0.70▲ | +0.03 (+4.48%) | 0.715 | 0.6856 | 145,773 |
| SPRB | 0.7004▼ | -0.0006 (-0.09%) | 0.7112 | 0.6873 | 663,290 |
| JCSE | 0.7071▼ | -0.0529 (-6.96%) | 0.75 | 0.7071 | 5,476 |
| QNRX | 0.7099▼ | -0.0101 (-1.40%) | 0.74 | 0.6901 | 41,169 |
| BBGI | 0.711▼ | -0.021 (-2.87%) | 0.73 | 0.7012 | 18,201 |
| KWE | 0.73▲ | +0.03 (+4.29%) | 0.7484 | 0.70 | 179,961 |
| HOOK | 0.733▼ | -0.0319 (-4.17%) | 0.7999 | 0.7312 | 443,545 |
| TNON | 0.7331▼ | -0.0169 (-2.25%) | 0.80 | 0.7226 | 30,992 |
| PETV | 0.735▲ | +0.015 (+2.08%) | 0.7872 | 0.60 | 39,036 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| SAI | 0.7951▼ | -0.0549 (-6.46%) | 0.854 | 0.795 | 39,773 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| KORE | 0.801▲ | +0.011 (+1.39%) | 0.84 | 0.76 | 49,461 |
| ASNS | 0.8037▲ | +0.1236 (+18.17%) | 0.83 | 0.7102 | 18,407 |
| FAMI | 0.82▲ | +0.01 (+1.23%) | 0.8297 | 0.81 | 46,094 |
| QTI | 0.8295▲ | +0.0808 (+10.79%) | 0.83 | 0.75 | 164,101 |
| SJ | 0.8301▼ | -0.1285 (-13.40%) | 0.9586 | 0.73 | 123,048 |
| MIRA | 0.8316▼ | -0.0064 (-0.76%) | 0.86 | 0.79 | 53,264 |
| CWD | 0.8501▼ | -0.0399 (-4.48%) | 0.903 | 0.85 | 21,122 |