Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 186,641 |
| FRTY | 15.38▼ | -0.20 (-1.28%) | 15.64 | 15.26 | 6,500 |
| FSFG | 15.06▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 8,480 |
| FSIG | 18.615▼ | -0.055 (-0.29%) | 18.63 | 18.59 | 465,859 |
| FSLD | 50.065▼ | -0.035 (-0.07%) | 50.065 | 50.065 | 650 |
| FTCB | 20.3757▼ | -0.1433 (-0.70%) | 20.40 | 20.3501 | 14,953 |
| FTDS | 48.3074▼ | -0.2976 (-0.61%) | 49.28 | 48.3074 | 1,594 |
| FTF | 6.15▼ | -0.03 (-0.49%) | 6.23 | 6.12 | 392,000 |
| FTGS | 29.50▼ | -0.44 (-1.47%) | 30.24 | 29.39 | 554,800 |
| FTHM | 1.54▼ | -0.26 (-14.44%) | 1.7608 | 1.40 | 106,359 |
| FTHY | 14.08▲ | +0.03 (+0.21%) | 14.08 | 13.965 | 281,000 |
| FTIF | 23.9027▼ | -0.2034 (-0.84%) | 24.24 | 23.9027 | 105 |
| FTK | 3.52▼ | -0.08 (-2.22%) | 3.63 | 3.3601 | 42,341 |
| FTLF | 29.05▲ | +0.8444 (+2.99%) | 29.75 | 27.75 | 21,329 |
| FTQI | 20.11▼ | -0.27 (-1.32%) | 20.48 | 20.07 | 224,400 |
| FTXR | 30.32▼ | -0.27 (-0.88%) | 30.92 | 30.1855 | 4,061 |
| FVAL | 54.9349▼ | -0.4571 (-0.83%) | 55.94 | 54.8024 | 133,702 |
| FVCB | 10.69▲ | +0.48 (+4.70%) | 10.78 | 9.9891 | 39,127 |
| FVRR | 20.11▲ | +0.05 (+0.25%) | 21.68 | 20.01 | 2,028,908 |
| FWRG | 22.66▲ | +0.09 (+0.40%) | 22.97 | 22.56 | 515,136 |
| FXA | 63.8199▼ | -0.1401 (-0.22%) | 63.97 | 63.76 | 8,620 |
| FXC | 70.9516▼ | -0.0584 (-0.08%) | 71.27 | 70.91 | 44,424 |
| FXY | 60.06▼ | -0.38 (-0.63%) | 60.17 | 59.96 | 207,808 |
| FYBR | 23.71▼ | -0.16 (-0.67%) | 24.93 | 23.52 | 1,978,926 |
| FYC | 61.8742▼ | -0.9058 (-1.44%) | 63.34 | 61.59 | 19,951 |
| GAMB | 8.46▼ | -0.06 (-0.70%) | 8.75 | 8.38 | 195,795 |
| GAME | 2.195▲ | +0.295 (+15.53%) | 2.2343 | 1.89 | 376,363 |
| GAMR | 53.9269▼ | -1.3431 (-2.43%) | 54.80 | 53.87 | 2,355 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.92 | 99.89 | 2,188,177 |
| GBTG | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.785 | 119,735 |
| GCAD | 29.6328▼ | -0.1687 (-0.57%) | 30.042 | 29.6328 | 14,082 |
| GCI | 2.32▼ | -0.06 (-2.52%) | 2.475 | 2.32 | 1,173,706 |
| GDOC | 33.1131▼ | -0.3167 (-0.95%) | 33.65 | 33.1131 | 620 |
| GDRX | 6.55▼ | -0.28 (-4.10%) | 6.82 | 6.46 | 1,267,216 |
| GDTC | 2.02▼ | -0.08 (-3.81%) | 2.0684 | 2.02 | 5,062 |
| GECC | 10.08▼ | -0.3007 (-2.90%) | 10.73 | 10.00 | 22,267 |
| GEF | 63.18▼ | -0.14 (-0.22%) | 64.00 | 62.84 | 340,966 |
| GEG | 1.93▼ | -0.01 (-0.52%) | 1.93 | 1.89 | 3,051 |
| GERM | 16.85▼ | -0.225 (-1.32%) | 17.06 | 16.85 | 6,500 |
| GETY | 3.77▼ | -0.16 (-4.07%) | 3.98 | 3.77 | 435,551 |
| GFAI | 2.69▼ | -0.55 (-16.98%) | 3.2789 | 2.67 | 486,019 |
| GGB | 4.46▲ | +0.14 (+3.24%) | 4.535 | 4.365 | 21,071,085 |
| GGRW | 24.891▼ | -0.3759 (-1.49%) | 25.00 | 24.891 | 7,800 |
| GGZ | 11.28▼ | -0.09 (-0.79%) | 11.53 | 11.28 | 27,000 |
| GH | 17.06▼ | -1.20 (-6.57%) | 18.45 | 16.94 | 2,701,024 |
| GHLD | 14.00▼ | -0.12 (-0.85%) | 14.10 | 14.00 | 8,993 |
| GII | 51.97▼ | -0.51 (-0.97%) | 52.82 | 51.88 | 29,393 |
| GIPR | 3.7023▼ | -0.0881 (-2.32%) | 3.81 | 3.672 | 20,469 |
| GLLI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.025 | 22,133 |
| GLOF | 40.068▼ | -0.3342 (-0.83%) | 40.80 | 40.068 | 5,224 |
| GLRY | 28.982▼ | -0.032 (-0.11%) | 29.27 | 28.93 | 5,900 |
| GLST | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.79 | 4,949 |
| GLV | 5.46▼ | -0.035 (-0.64%) | 5.56 | 5.45 | 125,632 |
| GMUN | 49.4282▼ | -0.0409 (-0.08%) | 49.4282 | 49.4282 | 120 |
| GNLN | 0.6967▲ | +0.0968 (+16.14%) | 0.70 | 0.535 | 1,776,616 |
| GNMA | 42.16▼ | -0.36 (-0.85%) | 42.43 | 42.05 | 296,400 |
| GNOM | 10.25▼ | -0.30 (-2.84%) | 10.57 | 10.1945 | 69,476 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.205 | 2.0579 | 103,068 |
| GOVI | 26.97▼ | -0.28 (-1.03%) | 27.04 | 26.89 | 1,332,766 |
| GPRE | 20.93▼ | -1.00 (-4.56%) | 21.52 | 20.48 | 2,838,957 |
| GQRE | 53.65▼ | -0.69 (-1.27%) | 54.61 | 53.52 | 75,386 |
| GREI | 31.6124▼ | -0.3554 (-1.11%) | 31.6124 | 31.6124 | 205 |
| GREK | 38.24▼ | -0.50 (-1.29%) | 39.1999 | 38.20 | 87,420 |
| GRFX | 0.2457▼ | -0.0123 (-4.77%) | 0.26 | 0.2327 | 164,982 |
| GS | 400.88▲ | +11.39 (+2.92%) | 412.865 | 398.69 | 6,176,998 |
| GSEU | 35.061▼ | -0.066 (-0.19%) | 35.11 | 35.061 | 611 |
| GSFP | 29.9941▼ | -0.2201 (-0.73%) | 30.26 | 28.89 | 1,796 |
| GSIB | 26.9309▼ | -0.0291 (-0.11%) | 27.30 | 26.9309 | 284 |
| GSJY | 38.0087▼ | -0.1083 (-0.28%) | 38.22 | 38.0087 | 1,995 |
| GSUN | 0.4058▲ | +0.0117 (+2.97%) | 0.42 | 0.3666 | 89,704 |
| GT | 12.13▼ | -0.14 (-1.14%) | 12.44 | 11.95 | 4,464,584 |
| GTEC | 1.96 | +0.00 (+0.00%) | 1.96 | 1.9001 | 50,684 |
| GTY | 26.61▲ | +0.12 (+0.45%) | 26.72 | 26.27 | 389,903 |
| GURU | 41.15▼ | -0.60 (-1.44%) | 42.01 | 41.15 | 3,504 |
| GUSA | 43.7678▼ | -0.5127 (-1.16%) | 43.7678 | 43.7678 | 21 |
| GWRS | 12.01▼ | -0.19 (-1.56%) | 12.47 | 11.99 | 54,592 |
| GXUS | 43.3206▼ | -0.188 (-0.43%) | 43.3206 | 43.3206 | 8 |
| GYLD | 12.8255▼ | -0.0745 (-0.58%) | 12.935 | 12.8255 | 1,863 |
| GYRO | 7.81▼ | -0.18 (-2.25%) | 7.96 | 7.8041 | 9,470 |
| HAIL | 27.4538▼ | -0.5326 (-1.90%) | 28.11 | 27.35 | 6,163 |
| HAIN | 6.31▲ | +0.23 (+3.78%) | 6.32 | 5.87 | 2,359,026 |
| HAP | 50.9109▼ | -0.2791 (-0.55%) | 51.345 | 50.89 | 2,619 |
| HAPY | 21.3095▼ | -0.245 (-1.14%) | 21.56 | 21.3095 | 393 |
| HART | 28.56▼ | -0.306 (-1.06%) | 28.88 | 28.56 | 300 |
| HBB | 22.87▼ | -0.24 (-1.04%) | 22.94 | 22.32 | 55,723 |
| HBIO | 4.44▲ | +0.20 (+4.72%) | 4.45 | 4.15 | 192,772 |
| HCAT | 5.67▼ | -0.42 (-6.90%) | 6.115 | 5.64 | 1,080,689 |
| HCOW | 26.2564▼ | -0.2436 (-0.92%) | 26.601 | 26.2564 | 10,356 |
| HCVI | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 1,603 |
| HDV | 106.50▼ | -0.40 (-0.37%) | 107.96 | 106.20 | 1,006,894 |
| HERD | 37.94▼ | -0.08 (-0.21%) | 38.54 | 37.75 | 6,398 |
| HERO | 19.36▼ | -0.32 (-1.63%) | 19.68 | 19.17 | 106,404 |
| HEWJ | 41.37▲ | +0.07 (+0.17%) | 42.02 | 41.339 | 93,184 |
| HF | 21.724▼ | -0.116 (-0.53%) | 21.724 | 21.724 | 100 |
| HGTY | 8.93▲ | +0.49 (+5.81%) | 9.08 | 8.37 | 147,397 |
| HIDE | 22.76▼ | -0.06 (-0.26%) | 22.92 | 22.7103 | 11,842 |
| HIE | 10.64▼ | -0.12 (-1.12%) | 10.795 | 10.631 | 81,209 |
| HIHO | 2.19 | +0.00 (+0.00%) | 2.2399 | 2.19 | 5,883 |
| HISF | 43.2498▼ | -0.2429 (-0.56%) | 43.286 | 43.20 | 1,734 |
| HKND | 29.974▼ | -0.2015 (-0.67%) | 30.208 | 29.90 | 900 |