Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| CTHR | 0.379▼ | -0.006 (-1.56%) | 0.3849 | 0.358 | 235,069 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| AIH | 0.458▲ | +0.058 (+14.50%) | 0.4644 | 0.3804 | 354,074 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| VIRI | 0.4252▼ | -0.0058 (-1.35%) | 0.4747 | 0.419 | 200,892 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| MOVE | 0.499▲ | +0.0149 (+3.08%) | 0.499 | 0.47 | 10,382 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| FORD | 0.5114▲ | +0.0114 (+2.28%) | 0.54 | 0.4872 | 18,712 |
| XCUR | 0.515▼ | -0.0253 (-4.68%) | 0.5481 | 0.511 | 18,382 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| MSN | 0.5468▼ | -0.0078 (-1.41%) | 0.5608 | 0.5467 | 13,773 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| PPBT | 0.5127▲ | +0.0227 (+4.63%) | 0.59 | 0.4503 | 270,939 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| ZVSA | 0.61▲ | +0.0473 (+8.41%) | 0.6198 | 0.574 | 316,932 |
| ELAB | 0.604▲ | +0.004 (+0.67%) | 0.62 | 0.59 | 64,865 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| ESGL | 0.6313▲ | +0.0013 (+0.21%) | 0.65 | 0.5674 | 604,180 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| ZH | 0.67▲ | +0.0334 (+5.25%) | 0.6746 | 0.6395 | 1,374,675 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| JCSE | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.7445 | 6,346 |
| ROMA | 0.7988▲ | +0.0758 (+10.48%) | 0.7988 | 0.7177 | 290,222 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| SISI | 0.7673▲ | +0.0121 (+1.60%) | 0.816 | 0.76 | 55,704 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| CWD | 0.819▼ | -0.001 (-0.12%) | 0.85 | 0.771 | 93,083 |
| PRZO | 0.795▲ | +0.0619 (+8.44%) | 0.855 | 0.74 | 2,418,939 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| ALGS | 0.829▲ | +0.0054 (+0.66%) | 0.8699 | 0.7896 | 644,254 |
| SKYX | 0.832▼ | -0.019 (-2.23%) | 0.87 | 0.81 | 216,800 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| YJ | 0.7736▲ | +0.0185 (+2.45%) | 0.89 | 0.7201 | 13,813 |
| DRRX | 0.8835▲ | +0.0401 (+4.75%) | 0.9135 | 0.82 | 138,740 |
| SCLX | 0.85▼ | -0.1267 (-12.97%) | 0.93 | 0.83 | 1,672,082 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| JL | 0.96▲ | +0.2513 (+35.46%) | 0.976 | 0.7112 | 2,502,025 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| ENVB | 0.934▲ | +0.0366 (+4.08%) | 0.98 | 0.881 | 184,679 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| LITM | 0.892▲ | +0.012 (+1.36%) | 1.05 | 0.82 | 197,960 |
| CBAT | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.00 | 161,144 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| YYAI | 0.884▲ | +0.1521 (+20.78%) | 1.08 | 0.7401 | 8,337,726 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| BW | 1.06▲ | +0.1428 (+15.57%) | 1.15 | 0.98 | 1,983,162 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| RIGL | 1.125▼ | -0.015 (-1.32%) | 1.156 | 1.11 | 6,450,770 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| FTEK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 35,786 |
| CODX | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 32,978 |