Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
KPRO | 25.2954▲ | +0.015 (+0.06%) | 25.2954 | 25.2954 | 2 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
IQRA | 24.9979▲ | +0.4854 (+1.98%) | 24.9979 | 24.9979 | 10 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
MRAD | 15.5203▲ | +0.0083 (+0.05%) | 15.5203 | 15.5203 | 12 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
BKIV | 31.75▼ | -0.0698 (-0.22%) | 31.75 | 31.75 | 20 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
USFI | 24.4407▲ | +0.0907 (+0.37%) | 24.4407 | 24.4407 | 27 |
FSEC | 42.30▲ | +0.0699 (+0.17%) | 42.30 | 42.30 | 30 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
TMET | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 41 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
TINT | 33.8593▲ | +0.5144 (+1.54%) | 33.8593 | 33.8593 | 50 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |
DARP | 29.4814▼ | -0.1174 (-0.40%) | 29.4814 | 29.4814 | 54 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
CDEI | 65.1964▲ | +0.574 (+0.89%) | 65.1964 | 65.1964 | 71 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
SYNB | 30.9453▲ | +0.1937 (+0.63%) | 30.9453 | 30.915 | 100 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
ETEC | 21.74▲ | +0.21 (+0.98%) | 21.74 | 21.73 | 100 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
FFLS | 22.4965▼ | -0.1126 (-0.50%) | 22.4965 | 22.4965 | 107 |
RFEU | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.56 | 111 |
KSEA | 26.8917▲ | +0.2855 (+1.07%) | 26.8917 | 26.88 | 115 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
DSTX | 24.4282▲ | +0.071 (+0.29%) | 24.4282 | 24.4151 | 149 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
KLXY | 26.71▲ | +0.3554 (+1.35%) | 26.71 | 26.71 | 162 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
HYLG | 25.8619▲ | +0.2041 (+0.80%) | 25.87 | 25.8619 | 190 |
KEM | 24.73▼ | -0.1313 (-0.53%) | 24.73 | 24.71 | 200 |
MCHS | 25.4649▼ | -0.116 (-0.45%) | 25.4649 | 25.35 | 205 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
LBTYB | 17.05▲ | +0.29 (+1.73%) | 17.05 | 17.05 | 233 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
JCHI | 38.7239▼ | -0.0427 (-0.11%) | 38.7239 | 38.56 | 243 |
KALL | 17.9204▼ | -0.0839 (-0.47%) | 17.9204 | 17.885 | 245 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
EVXX | 17.1799▼ | -0.0151 (-0.09%) | 17.1799 | 17.1683 | 259 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
QSML | 26.0676▲ | +0.5132 (+2.01%) | 26.0676 | 25.9667 | 304 |
MARX | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 321 |
KNCT | 93.9472▲ | +0.6372 (+0.68%) | 93.9472 | 93.565 | 322 |
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
SPQ | 29.1126▲ | +0.2291 (+0.79%) | 29.1126 | 29.04 | 341 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
MDJH | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.22 | 370 |
IBIG | 25.68▲ | +0.0602 (+0.23%) | 25.68 | 25.6523 | 398 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
AAMC | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.45 | 409 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |