Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXJ | 27.44▲ | +0.13 (+0.48%) | 27.46 | 27.345 | 11,600 |
| SIXL | 33.55▲ | +0.057 (+0.17%) | 33.73 | 33.47 | 14,200 |
| SIXS | 44.967▲ | +0.188 (+0.42%) | 45.15 | 44.96 | 4,300 |
| SKYE | 14.81▼ | -1.33 (-8.24%) | 16.01 | 14.005 | 216,500 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| SLGN | 47.04▼ | -0.36 (-0.76%) | 47.78 | 46.84 | 783,395 |
| SLND | 4.52▼ | -0.30 (-6.22%) | 4.86 | 4.52 | 67,252 |
| SLNG | 4.11▲ | +0.10 (+2.49%) | 4.1764 | 4.07 | 4,349 |
| SLRX | 0.5118▲ | +0.0187 (+3.79%) | 0.5193 | 0.4754 | 42,916 |
| SMCO | 22.357▲ | +0.217 (+0.98%) | 22.5298 | 22.1373 | 4,119 |
| SMFL | 4.35▲ | +0.983 (+29.20%) | 5.30 | 3.62 | 10,686,444 |
| SMIG | 25.9456▲ | +0.1747 (+0.68%) | 26.0874 | 25.77 | 259,286 |
| SMRI | 28.4069▲ | +0.1287 (+0.46%) | 28.59 | 28.25 | 7,454 |
| SMXT | 8.00▲ | +1.58 (+24.61%) | 8.5499 | 6.0517 | 276,701 |
| SNSE | 0.9309▼ | -0.0391 (-4.03%) | 1.05 | 0.9101 | 65,809 |
| SOHO | 1.24▲ | +0.06 (+5.08%) | 1.32 | 1.13 | 66,322 |
| SOPA | 0.1224▼ | -0.0002 (-0.16%) | 0.1269 | 0.117 | 299,243 |
| SOPH | 5.01▲ | +0.05 (+1.01%) | 5.25 | 4.8599 | 173,655 |
| SOYB | 24.90▲ | +0.28 (+1.14%) | 24.9699 | 24.55 | 61,320 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| SPD | 29.9314▲ | +0.173 (+0.58%) | 30.08 | 29.84 | 10,735 |
| SPDV | 29.9472▲ | +0.2371 (+0.80%) | 30.09 | 29.80 | 3,179 |
| SPE | 12.24▲ | +0.02 (+0.16%) | 12.37 | 12.17 | 14,700 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| SPGM | 57.23▲ | +0.5611 (+0.99%) | 57.50 | 56.85 | 95,330 |
| SPPL | 0.67▲ | +0.0388 (+6.15%) | 0.679 | 0.621 | 158,056 |
| SPRE | 18.46▲ | +0.17 (+0.93%) | 18.551 | 18.26 | 79,300 |
| SPSK | 17.59▲ | +0.01 (+0.06%) | 17.65 | 17.4947 | 136,573 |
| SPVU | 48.5111▲ | +0.5388 (+1.12%) | 48.7178 | 47.96 | 11,996 |
| SPXN | 53.78▲ | +0.401 (+0.75%) | 54.00 | 53.4857 | 3,566 |
| SPXV | 53.1197▲ | +0.4713 (+0.90%) | 53.1197 | 52.98 | 586 |
| SPYD | 39.37▲ | +0.36 (+0.92%) | 39.51 | 38.922 | 2,897,032 |
| SPYT | 19.2551▲ | +0.144 (+0.75%) | 19.38 | 19.14 | 34,054 |
| SQFT | 0.976▲ | +0.1408 (+16.86%) | 1.01 | 0.8353 | 92,667 |
| SQLV | 39.003▲ | +0.193 (+0.50%) | 39.08 | 38.7721 | 33,707 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SQY | 21.81▲ | +0.36 (+1.68%) | 21.9599 | 21.4494 | 35,744 |
| SRDX | 25.39▼ | -1.10 (-4.15%) | 26.5638 | 25.26 | 116,361 |
| SRET | 19.39▲ | +0.13 (+0.67%) | 19.48 | 19.26 | 47,688 |
| SRHQ | 33.205▲ | +0.107 (+0.32%) | 33.30 | 33.205 | 2,300 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| SRV | 41.38▲ | +0.64 (+1.57%) | 41.72 | 40.59 | 36,900 |
| SRZN | 9.25▼ | -0.155 (-1.65%) | 9.75 | 8.56 | 9,310 |
| SSBI | 9.85▲ | +0.02 (+0.20%) | 10.20 | 9.77 | 4,080 |
| SSBK | 24.20▲ | +0.20 (+0.83%) | 24.89 | 23.75 | 21,117 |
| SSFI | 20.75▲ | +0.0026 (+0.01%) | 20.78 | 20.75 | 47,994 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| SSPY | 73.3419▲ | +0.5288 (+0.73%) | 73.3419 | 73.3419 | 107 |
| SSUS | 36.64▲ | +0.32 (+0.88%) | 36.86 | 36.392 | 144,000 |
| SSXU | 27.71▲ | +0.293 (+1.07%) | 27.74 | 27.56 | 31,300 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| STG | 8.01▼ | -0.155 (-1.90%) | 8.10 | 7.5031 | 1,375 |
| STNC | 29.2151▲ | +0.1482 (+0.51%) | 29.32 | 29.125 | 2,125 |
| STRR | 0.871▲ | +0.008 (+0.93%) | 0.8896 | 0.855 | 22,644 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| STXM | 23.63▲ | +0.2658 (+1.14%) | 23.71 | 23.43 | 23,073 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| SURG | 3.41▼ | -0.29 (-7.84%) | 3.7368 | 3.30 | 394,421 |
| SVM | 3.43▼ | -0.14 (-3.92%) | 3.56 | 3.13 | 2,975,371 |
| SVRE | 0.664▼ | -0.0163 (-2.40%) | 0.7468 | 0.664 | 18,786 |
| SWAG | 1.17▼ | -0.05 (-4.10%) | 1.2595 | 1.15 | 12,350 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| SXQG | 26.70▲ | +0.2443 (+0.92%) | 26.85 | 26.49 | 11,802 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| TACT | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.575 | 25,278 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TAXX | 49.92▲ | +0.035 (+0.07%) | 49.92 | 49.91 | 606 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| TBG | 28.47▲ | +0.21 (+0.74%) | 28.5999 | 28.28 | 13,620 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| TCBC | 13.84▲ | +0.2832 (+2.09%) | 13.84 | 13.81 | 1,671 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| TDF | 7.88▲ | +0.08 (+1.03%) | 7.93 | 7.75 | 70,500 |
| TDI | 28.141▲ | +0.431 (+1.56%) | 28.195 | 28.12 | 900 |
| TEF | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.33 | 923,813 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TEMP | 42.07▲ | +0.191 (+0.46%) | 42.096 | 42.07 | 300 |
| TETE | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 12,003 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| TFPN | 25.6245▲ | +0.1407 (+0.55%) | 25.6245 | 25.39 | 105,248 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| TGS | 16.99▲ | +1.04 (+6.52%) | 17.15 | 15.79 | 343,928 |
| THAR | 0.3704▼ | -0.0066 (-1.75%) | 0.38 | 0.3648 | 108,395 |
| THLV | 26.19▲ | +0.164 (+0.63%) | 26.34 | 26.02 | 12,500 |
| TIME | 24.40▲ | +0.0648 (+0.27%) | 24.48 | 24.30 | 6,413 |
| TINY | 44.7872▲ | +0.1402 (+0.31%) | 44.82 | 44.26 | 15,852 |