Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 4.02▲ | +0.05 (+1.26%) | 4.08 | 3.97 | 47,286 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| GCAD | 29.9172▼ | -0.0989 (-0.33%) | 29.9172 | 29.86 | 590 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| GDVD | 23.713▼ | -0.0486 (-0.20%) | 23.713 | 23.713 | 100 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GHLD | 13.50▼ | -0.06 (-0.44%) | 13.7092 | 13.50 | 6,712 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GIGB | 44.46▼ | -0.137 (-0.31%) | 44.48 | 44.37 | 76,800 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| GPIQ | 44.56▲ | +0.10 (+0.22%) | 44.89 | 44.47 | 99,435 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| GSBC | 53.66▼ | -0.03 (-0.06%) | 53.90 | 52.85 | 34,451 |
| GSFP | 30.0241▲ | +0.0746 (+0.25%) | 30.10 | 29.89 | 1,224 |
| GSPY | 27.908▲ | +0.006 (+0.02%) | 27.92 | 27.79 | 2,200 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| GTEK | 27.6777▲ | +0.2024 (+0.74%) | 27.844 | 27.594 | 4,419 |
| GTR | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.13 | 1,100 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| GVH | 1.15▼ | -0.06 (-4.96%) | 1.33 | 1.11 | 43,879 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| GXO | 49.10▼ | -1.04 (-2.07%) | 50.38 | 48.70 | 1,048,029 |
| GXUS | 43.698▼ | -0.0528 (-0.12%) | 43.698 | 43.698 | 9 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| HAIL | 27.3005▲ | +0.1194 (+0.44%) | 27.52 | 27.17 | 45,148 |
| HART | 29.3527▲ | +0.0177 (+0.06%) | 29.3527 | 29.352 | 1,023 |
| HAS | 65.03▲ | +6.89 (+11.85%) | 66.375 | 63.18 | 7,253,442 |
| HCOW | 26.3362▼ | -0.0062 (-0.02%) | 26.3362 | 26.19 | 556 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| HDSN | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.56 | 618,394 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| HF | 21.7867▲ | +0.0155 (+0.07%) | 21.7867 | 21.7867 | 39 |
| HGAS | 1.41▲ | +0.07 (+5.22%) | 1.60 | 1.3722 | 254,074 |
| HHS | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.93 | 9,888 |
| HII | 275.84▲ | +1.37 (+0.50%) | 276.43 | 272.79 | 518,238 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| HMST | 12.27▼ | -0.70 (-5.40%) | 12.97 | 12.13 | 174,035 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| HPH | 8.92▼ | -0.259 (-2.82%) | 9.06 | 8.50 | 7,008 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| HSON | 16.92▼ | -0.33 (-1.91%) | 17.15 | 16.92 | 1,879 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| HURN | 93.44▲ | +0.45 (+0.48%) | 93.61 | 91.79 | 183,886 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| IAPR | 26.63▼ | -0.03 (-0.11%) | 26.68 | 26.4809 | 52,147 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| ICHR | 37.54 | +0.00 (+0.00%) | 38.62 | 37.02 | 317,483 |
| IDAT | 27.9783▲ | +0.1012 (+0.36%) | 28.35 | 27.9207 | 2,433 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| IDLV | 27.43▼ | -0.19 (-0.69%) | 27.48 | 27.33 | 60,707 |
| IDOG | 29.57▼ | -0.07 (-0.24%) | 29.65 | 29.4346 | 248,835 |
| IDYA | 39.85▲ | +0.83 (+2.13%) | 40.31 | 38.96 | 1,369,718 |
| IEUR | 56.78▼ | -0.27 (-0.47%) | 57.00 | 56.545 | 4,027,749 |