Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
ABEO | 7.25▼ | -0.09 (-1.23%) | 7.46 | 7.10 | 267,314 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
ACRV | 7.15▲ | +0.685 (+10.60%) | 7.31 | 6.01 | 127,903 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
ADCT | 4.49▲ | +0.29 (+6.90%) | 5.01 | 4.3421 | 977,322 |
ADSE | 10.48▲ | +0.13 (+1.26%) | 10.74 | 10.25 | 333,591 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AFTY | 13.96▲ | +0.01 (+0.07%) | 13.977 | 13.96 | 600 |
AGQ | 28.74▲ | +0.60 (+2.13%) | 28.82 | 27.87 | 1,406,200 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
AIRI | 4.70▼ | -0.19 (-3.89%) | 5.30 | 4.70 | 25,888 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
ALDX | 3.27▲ | +0.19 (+6.17%) | 3.4991 | 3.12 | 859,171 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
ALXO | 11.15▼ | -0.26 (-2.28%) | 11.45 | 10.60 | 1,184,876 |
AMAL | 24.00▲ | +0.07 (+0.29%) | 24.09 | 23.74 | 336,552 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
AMNB | 47.76▼ | -0.16 (-0.33%) | 48.25 | 47.47 | 119,440 |
AMOM | 38.64▲ | +0.0235 (+0.06%) | 38.73 | 38.46 | 38,909 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
ANIP | 69.13▼ | -0.56 (-0.80%) | 70.0499 | 69.00 | 252,152 |
ANIX | 3.12▼ | -0.11 (-3.41%) | 3.3899 | 3.08 | 123,508 |
ANY | 1.54▲ | +0.18 (+13.24%) | 1.691 | 1.385 | 1,209,129 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
AONC | 5.49▼ | -0.41 (-6.95%) | 5.87 | 5.02 | 9,178 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
APLT | 6.80▼ | -0.05 (-0.73%) | 7.166 | 6.75 | 1,560,770 |
APPF | 246.74▼ | -0.93 (-0.38%) | 253.04 | 242.24 | 3,493,010 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
APVO | 4.69▲ | +0.63 (+15.52%) | 4.9979 | 3.95 | 304,555 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
AQST | 4.26▲ | +0.16 (+3.90%) | 4.48 | 4.22 | 7,206,609 |
ARBB | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.39 | 28,459 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
AREC | 1.41▼ | -0.04 (-2.76%) | 1.63 | 1.39 | 499,579 |
ARMP | 4.18▲ | +0.08 (+1.95%) | 4.18 | 3.85 | 35,816 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
ASHS | 25.92▲ | +0.3144 (+1.23%) | 26.00 | 25.91 | 15,500 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
ATEX | 33.61▲ | +0.05 (+0.15%) | 33.81 | 33.40 | 105,966 |
ATGL | 2.99▲ | +0.10 (+3.46%) | 3.4027 | 2.67 | 20,144 |
ATHA | 2.74▲ | +0.18 (+7.03%) | 2.825 | 2.55 | 578,370 |
ATIP | 5.58▼ | -0.22 (-3.79%) | 6.29 | 5.18 | 15,660 |
ATNF | 2.33▲ | +0.32 (+15.92%) | 3.00 | 1.9501 | 626,967 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
AUB | 35.31▼ | -0.22 (-0.62%) | 35.85 | 35.215 | 703,815 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
AURA | 7.85▲ | +0.15 (+1.95%) | 7.93 | 7.29 | 323,835 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
AVGV | 60.4169▲ | +0.2629 (+0.44%) | 60.4301 | 60.2984 | 14,257 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
AVNM | 56.2261▲ | +0.0292 (+0.05%) | 56.27 | 56.2013 | 2,746 |
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
AVXC | 50.414▲ | +0.0546 (+0.11%) | 50.48 | 50.31 | 26,250 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
AXIL | 12.74▲ | +0.24 (+1.92%) | 12.77 | 12.281 | 6,400 |