Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
ACRV 7.15 +0.685 (+10.60%) 7.31 6.01 127,903
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
AIRI 4.70 -0.19 (-3.89%) 5.30 4.70 25,888
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
ALDX 3.27 +0.19 (+6.17%) 3.4991 3.12 859,171
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
ALXO 11.15 -0.26 (-2.28%) 11.45 10.60 1,184,876
AMAL 24.00 +0.07 (+0.29%) 24.09 23.74 336,552
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
AMNB 47.76 -0.16 (-0.33%) 48.25 47.47 119,440
AMOM 38.64 +0.0235 (+0.06%) 38.73 38.46 38,909
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
ANIP 69.13 -0.56 (-0.80%) 70.0499 69.00 252,152
ANIX 3.12 -0.11 (-3.41%) 3.3899 3.08 123,508
ANY 1.54 +0.18 (+13.24%) 1.691 1.385 1,209,129
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
APLT 6.80 -0.05 (-0.73%) 7.166 6.75 1,560,770
APPF 246.74 -0.93 (-0.38%) 253.04 242.24 3,493,010
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
APVO 4.69 +0.63 (+15.52%) 4.9979 3.95 304,555
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
AQST 4.26 +0.16 (+3.90%) 4.48 4.22 7,206,609
ARBB 1.45 +0.06 (+4.32%) 1.49 1.39 28,459
ARBK 2.17 +0.57 (+35.62%) 2.48 1.5701 2,702,329
AREC 1.41 -0.04 (-2.76%) 1.63 1.39 499,579
ARMP 4.18 +0.08 (+1.95%) 4.18 3.85 35,816
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
ASHS 25.92 +0.3144 (+1.23%) 26.00 25.91 15,500
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
ATEX 33.61 +0.05 (+0.15%) 33.81 33.40 105,966
ATGL 2.99 +0.10 (+3.46%) 3.4027 2.67 20,144
ATHA 2.74 +0.18 (+7.03%) 2.825 2.55 578,370
ATIP 5.58 -0.22 (-3.79%) 6.29 5.18 15,660
ATNF 2.33 +0.32 (+15.92%) 3.00 1.9501 626,967
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
AUB 35.31 -0.22 (-0.62%) 35.85 35.215 703,815
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
AURA 7.85 +0.15 (+1.95%) 7.93 7.29 323,835
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
AVGV 60.4169 +0.2629 (+0.44%) 60.4301 60.2984 14,257
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025
AVNM 56.2261 +0.0292 (+0.05%) 56.27 56.2013 2,746
AVTX 21.75 +17.00 (+357.89%) 34.46 16.65 31,910,412
AVXC 50.414 +0.0546 (+0.11%) 50.48 50.31 26,250
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
AXIL 12.74 +0.24 (+1.92%) 12.77 12.281 6,400