Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |
| ADT | 6.38▲ | +0.02 (+0.31%) | 6.445 | 6.33 | 6,167,943 |
| ADTH | 3.24▲ | +0.06 (+1.89%) | 3.27 | 3.17 | 3,551,482 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEF | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.95 | 70,800 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| AIH | 0.458▲ | +0.058 (+14.50%) | 0.4644 | 0.3804 | 354,074 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| AIRJ | 10.55▲ | +0.05 (+0.48%) | 10.71 | 9.95 | 72,092 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| AJX | 3.54▼ | -0.12 (-3.28%) | 3.63 | 3.46 | 79,489 |
| ALAI | 19.0969▼ | -0.0474 (-0.25%) | 19.21 | 19.0937 | 4,962 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| ALGS | 0.829▲ | +0.0054 (+0.66%) | 0.8699 | 0.7896 | 644,254 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| ALX | 214.85▲ | +0.67 (+0.31%) | 216.60 | 212.00 | 9,189 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| AMBO | 1.825▲ | +0.085 (+4.89%) | 1.84 | 1.72 | 5,747 |
| AMID | 32.4276▼ | -0.1424 (-0.44%) | 32.4276 | 32.3501 | 8,322 |
| AMOM | 36.2627▼ | -0.0254 (-0.07%) | 36.635 | 36.19 | 4,756 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| AMPX | 1.65▼ | -0.10 (-5.71%) | 1.7351 | 1.63 | 464,196 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| AMTD | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.73 | 29,419 |
| ANEB | 2.79▲ | +0.08 (+2.95%) | 2.7902 | 2.61 | 8,275 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| ANVS | 12.74▲ | +0.86 (+7.24%) | 13.6499 | 11.985 | 490,353 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| AOR | 53.97▼ | -0.12 (-0.22%) | 54.11 | 53.825 | 352,637 |
| APRE | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.0648 | 6,305 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| APRW | 29.85▲ | +0.03 (+0.10%) | 29.92 | 29.755 | 327,100 |
| APYX | 1.50▲ | +0.18 (+13.64%) | 1.59 | 1.30 | 187,605 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| AROW | 22.97▼ | -0.18 (-0.78%) | 23.11 | 22.64 | 39,021 |
| ARTW | 1.97▼ | -0.0222 (-1.11%) | 1.9999 | 1.96 | 4,439 |
| ARVR | 33.7298▲ | +0.161 (+0.48%) | 33.76 | 33.66 | 2,378 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| ASIA | 24.915▲ | +0.1087 (+0.44%) | 24.915 | 24.8701 | 13,675 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| ATER | 2.27▲ | +0.07 (+3.18%) | 2.3425 | 2.14 | 132,108 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| ATHE | 2.33▲ | +0.20 (+9.39%) | 2.50 | 2.1406 | 173,935 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| ATMU | 30.75▼ | -0.26 (-0.84%) | 31.198 | 30.37 | 3,401,148 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| ATSG | 12.73▲ | +0.03 (+0.24%) | 12.765 | 12.48 | 750,724 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| AVAH | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.20 | 95,441 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| AVNV | 55.9999▼ | -0.1302 (-0.23%) | 56.0239 | 55.9999 | 243 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| AVSU | 58.6701▲ | +0.0634 (+0.11%) | 58.86 | 58.38 | 14,182 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| AVXC | 49.4296▲ | +0.0196 (+0.04%) | 49.43 | 49.4296 | 31,109 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| AWP | 3.71▲ | +0.01 (+0.27%) | 3.73 | 3.67 | 376,200 |
| AZTD | 20.872▼ | -0.005 (-0.02%) | 20.872 | 20.855 | 1,600 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BABX | 14.065▲ | +0.755 (+5.67%) | 14.08 | 13.6901 | 189,290 |
| BAFN | 12.85 | +0.00 (+0.00%) | 12.90 | 12.76 | 7,040 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| BBMC | 87.3772▲ | +0.0522 (+0.06%) | 87.39 | 87.12 | 9,308 |
| BBSC | 59.458▼ | -0.15 (-0.25%) | 59.68 | 59.44 | 3,600 |
| BCOW | 7.07▼ | -0.015 (-0.21%) | 7.10 | 7.07 | 3,894 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BCYC | 22.67▼ | -0.01 (-0.04%) | 23.325 | 22.45 | 518,131 |
| BDRY | 13.16▼ | -0.24 (-1.79%) | 13.26 | 12.87 | 423,400 |
| BEDU | 1.90▼ | -0.16 (-7.77%) | 2.01 | 1.90 | 6,117 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |