Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| AAPG | 24.05▼ | -0.35 (-1.43%) | 24.05 | 24.02 | 2,491 |
| AAPU | 27.52▼ | -0.96 (-3.37%) | 28.60 | 27.32 | 943,021 |
| ABCL | 3.52▼ | -0.03 (-0.85%) | 3.5899 | 3.46 | 1,468,815 |
| ABEQ | 38.07▼ | -0.26 (-0.68%) | 38.14 | 37.776 | 5,900 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABTC | 1.03▼ | -0.03 (-2.83%) | 1.0599 | 1.02 | 9,128,311 |
| ACES | 33.42▼ | -0.59 (-1.73%) | 34.01 | 33.30 | 88,400 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADUR | 11.65▼ | -0.47 (-3.88%) | 12.42 | 11.56 | 287,900 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AFMC | 35.40▼ | -0.35 (-0.98%) | 35.78 | 35.39 | 14,400 |
| AFSM | 32.537▼ | -0.413 (-1.25%) | 33.04 | 32.537 | 12,000 |
| AFYA | 14.26▼ | -0.04 (-0.28%) | 14.60 | 14.13 | 93,602 |
| AGBK | 9.61▼ | -0.37 (-3.71%) | 10.11 | 9.55 | 172,801 |
| AGD | 11.98▼ | -0.09 (-0.75%) | 12.07 | 11.87 | 119,000 |
| AGEN | 3.76▼ | -0.23 (-5.76%) | 4.08 | 3.65 | 1,010,576 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGGH | 20.49▼ | -0.08 (-0.39%) | 20.57 | 20.47 | 73,400 |
| AGIQ | 21.122▼ | -0.108 (-0.51%) | 21.29 | 21.122 | 1,800 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AGMH | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.169 | 28,836 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AHMA | 4.73▼ | -0.21 (-4.25%) | 5.00 | 4.62 | 11,708 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AIFU | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.80 | 4,850 |
| AIRE | 0.3227▼ | -0.0171 (-5.03%) | 0.34 | 0.3149 | 955,346 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| ALAB | 126.34▼ | -1.23 (-0.96%) | 129.425 | 123.01 | 3,835,034 |
| ALAI | 34.088▼ | -0.3377 (-0.98%) | 34.548 | 34.088 | 23,800 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALCO | 37.76▼ | -1.38 (-3.53%) | 39.44 | 37.56 | 31,603 |
| ALH | 19.97▼ | -0.49 (-2.39%) | 20.50 | 19.97 | 669,384 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| ALM | 17.78▼ | -0.38 (-2.09%) | 18.39 | 17.41 | 4,775,100 |
| ALNY | 314.80▼ | -5.62 (-1.75%) | 319.27 | 312.58 | 1,024,167 |
| ALOY | 13.86▲ | +0.11 (+0.80%) | 14.25 | 13.00 | 1,509,486 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| ALV | 102.08▼ | -2.12 (-2.03%) | 104.055 | 101.92 | 566,724 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMP | 432.54▼ | -5.40 (-1.23%) | 440.09 | 431.89 | 701,783 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| AON | 317.88▼ | -3.30 (-1.03%) | 320.30 | 314.80 | 984,115 |
| APCB | 29.53▼ | -0.12 (-0.40%) | 29.615 | 29.51 | 46,800 |
| APPF | 167.67▼ | -0.81 (-0.48%) | 169.53 | 165.60 | 285,169 |
| APUS | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.51 | 116,857 |
| APYX | 3.67▼ | -0.07 (-1.87%) | 3.90 | 3.66 | 84,873 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| ARAI | 0.9386▼ | -0.0714 (-7.07%) | 1.005 | 0.93 | 374,818 |
| ARE | 48.31▼ | -1.09 (-2.21%) | 49.145 | 48.28 | 1,235,574 |
| ARM | 128.36▲ | +1.05 (+0.82%) | 130.88 | 127.205 | 4,022,992 |
| AROW | 31.76▼ | -0.47 (-1.46%) | 32.08 | 31.50 | 54,363 |
| ASMB | 27.52▼ | -1.01 (-3.54%) | 28.31 | 27.51 | 42,000 |
| ASO | 50.75▲ | +0.85 (+1.70%) | 52.38 | 50.04 | 2,728,960 |
| ASPC | 10.91▼ | -0.05 (-0.46%) | 11.34 | 10.86 | 3,223 |
| ASPI | 4.645▼ | -0.325 (-6.54%) | 5.07 | 4.64 | 3,863,035 |
| ASR | 320.70▼ | -3.32 (-1.02%) | 324.755 | 319.62 | 37,845 |
| ASTL | 3.62▼ | -0.12 (-3.21%) | 3.7268 | 3.60 | 1,243,340 |
| ASTS | 90.74▼ | -4.96 (-5.18%) | 96.45 | 90.65 | 9,098,231 |
| ATFV | 32.70▼ | -0.37 (-1.12%) | 33.10 | 32.70 | 8,900 |
| ATI | 149.64▲ | +0.81 (+0.54%) | 152.00 | 148.70 | 1,266,450 |
| ATLC | 53.02▼ | -0.84 (-1.56%) | 54.16 | 52.50 | 61,381 |
| ATNI | 26.27▼ | -0.39 (-1.46%) | 26.885 | 26.14 | 65,868 |
| ATOS | 5.11▼ | -0.38 (-6.92%) | 5.53 | 5.10 | 47,225 |
| ATPC | 2.78▲ | +0.12 (+4.51%) | 3.194 | 2.54 | 173,500 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AVGO | 315.93▼ | -5.38 (-1.67%) | 325.44 | 315.55 | 24,924,761 |
| AVGU | 27.413▼ | -0.9126 (-3.22%) | 29.00 | 27.32 | 50,200 |
| AVGV | 76.68▼ | -0.97 (-1.25%) | 77.68 | 76.68 | 20,600 |
| AVK | 12.00▲ | +0.01 (+0.08%) | 12.05 | 11.98 | 68,300 |
| AVLC | 78.20▼ | -0.98 (-1.24%) | 79.01 | 78.20 | 17,800 |
| AVNS | 13.46▼ | -0.15 (-1.10%) | 13.6825 | 13.30 | 399,076 |
| AVR | 5.89▼ | -0.08 (-1.34%) | 6.15 | 5.86 | 637,285 |
| AVS | 10.1746▲ | +0.1665 (+1.66%) | 10.18 | 9.88 | 677,403 |
| AVTX | 14.68▼ | -0.70 (-4.55%) | 15.33 | 14.61 | 409,566 |
| AWAY | 16.204▼ | -0.3237 (-1.96%) | 16.488 | 16.204 | 4,100 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.1542 | 174,234 |
| AXON | 508.41▲ | +1.84 (+0.36%) | 516.43 | 501.99 | 520,044 |
| AXTA | 27.14▼ | -0.96 (-3.42%) | 27.94 | 27.10 | 1,794,957 |
| BABO | 11.17▼ | -0.12 (-1.06%) | 11.42 | 11.11 | 26,100 |
| BAER | 2.04▼ | -0.08 (-3.77%) | 2.2386 | 2.02 | 433,662 |
| BAFE | 25.54▼ | -0.3708 (-1.43%) | 25.892 | 25.53 | 14,900 |
| BAIV | 23.12▼ | -0.4669 (-1.98%) | 23.42 | 23.12 | 4,600 |
| BAK | 4.61▼ | -0.17 (-3.56%) | 4.815 | 4.61 | 2,103,704 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BB | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.295 | 6,880,180 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BBDO | 3.16▼ | -0.05 (-1.56%) | 3.20 | 3.13 | 61,359 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BBHL | 15.22▼ | -0.23 (-1.49%) | 15.42 | 15.20 | 71,400 |