Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 89.21▲ | +1.73 (+1.98%) | 90.905 | 87.078 | 539,616 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABT | 102.36▲ | +0.33 (+0.32%) | 103.30 | 101.50 | 5,229,279 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.14 | 0.979 | 192,885 |
| ACET | 9.05▲ | +0.545 (+6.41%) | 9.44 | 8.445 | 257,705 |
| ACI | 12.56▼ | -0.28 (-2.18%) | 12.91 | 12.55 | 6,550,961 |
| ACIW | 51.58▲ | +0.29 (+0.57%) | 52.02 | 50.4559 | 638,532 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACN | 189.64▼ | -3.76 (-1.94%) | 191.9999 | 188.18 | 3,266,923 |
| ACQQ | 23.7406▼ | -0.1094 (-0.46%) | 24.11 | 23.725 | 1,239 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| ADSK | 220.31▼ | -6.19 (-2.73%) | 225.62 | 219.19 | 1,889,512 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| AEG | 9.02▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 3,829,060 |
| AENT | 5.00▼ | -0.12 (-2.34%) | 5.15 | 4.93 | 99,229 |
| AEO | 14.81 | +0.00 (+0.00%) | 15.205 | 14.63 | 5,324,443 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AERO | 14.78▲ | +0.03 (+0.20%) | 15.085 | 14.58 | 341,682 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AFJK | 12.15▲ | +0.12 (+1.00%) | 12.4162 | 12.15 | 3,942 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AFYA | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.57 | 109,453 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHCO | 5.91▲ | +0.09 (+1.55%) | 6.075 | 5.7801 | 2,534,247 |
| AIBZ | 4.09▲ | +0.04 (+0.99%) | 4.13 | 4.00 | 260,860 |
| AII | 26.16▼ | -0.09 (-0.34%) | 26.65 | 25.96 | 111,154 |
| AIMG | 18.8614▲ | +0.3865 (+2.09%) | 18.979 | 18.79 | 5,737 |
| AIN | 60.20▲ | +0.73 (+1.23%) | 61.07 | 59.3001 | 156,985 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AISP | 1.905▲ | +0.025 (+1.33%) | 1.92 | 1.87 | 142,498 |
| AIXC | 0.9602▼ | -0.0648 (-6.32%) | 1.00 | 0.88 | 353,850 |
| AJG | 243.78▼ | -4.26 (-1.72%) | 246.41 | 241.3801 | 1,180,308 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALKT | 18.94▼ | -0.31 (-1.61%) | 19.36 | 18.81 | 1,029,582 |
| ALLT | 7.84▼ | -0.24 (-2.97%) | 8.03 | 7.7622 | 380,801 |
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| AM | 21.16▼ | -0.17 (-0.80%) | 21.485 | 21.03 | 2,125,140 |
| AMCI | 3.14▲ | +0.03 (+0.96%) | 3.24 | 3.13 | 18,384 |
| AMCX | 12.14▼ | -0.05 (-0.41%) | 12.29 | 12.07 | 380,400 |
| AMKR | 46.28▼ | -0.10 (-0.22%) | 47.80 | 45.33 | 3,624,879 |
| AMLX | 32.63▼ | -0.52 (-1.57%) | 33.75 | 32.095 | 1,366,183 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMOM | 57.8817▲ | +0.4103 (+0.71%) | 58.53 | 57.8817 | 1,842 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMTM | 19.88▼ | -0.26 (-1.29%) | 20.40 | 19.65 | 1,369,574 |
| AMZY | 10.18▼ | -0.13 (-1.26%) | 10.3099 | 10.13 | 336,789 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| ANGO | 15.46▼ | -0.22 (-1.40%) | 15.92 | 15.41 | 469,600 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| AOA | 97.17▼ | -0.19 (-0.20%) | 98.24 | 96.61 | 204,200 |
| AORT | 25.02▼ | -0.36 (-1.42%) | 25.48 | 24.96 | 683,200 |
| AOUT | 15.44▲ | +0.135 (+0.88%) | 15.92 | 15.2716 | 67,889 |
| APC | 18.60▼ | -0.38 (-2.00%) | 18.965 | 18.48 | 89,317 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| APP | 326.56▼ | -4.90 (-1.48%) | 336.44 | 322.01 | 3,518,392 |
| APPF | 221.17▼ | -4.78 (-2.12%) | 225.11 | 215.93 | 294,161 |
| APWC | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 3,868 |
| AQMS | 2.26▲ | +0.02 (+0.89%) | 2.4429 | 2.26 | 13,176 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.01 | 9.97 | 107,035 |
| ARGT | 93.38▼ | -1.12 (-1.19%) | 94.67 | 92.33 | 164,800 |
| ARM | 243.98▲ | +2.15 (+0.89%) | 252.795 | 240.45 | 2,628,250 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| ARMK | 57.61▼ | -0.67 (-1.15%) | 58.79 | 57.43 | 2,272,580 |
| AROC | 31.05▲ | +0.47 (+1.54%) | 31.66 | 30.625 | 1,793,262 |
| ARQ | 2.11▲ | +0.04 (+1.93%) | 2.12 | 2.04 | 122,500 |
| ARQQ | 18.91▲ | +0.66 (+3.62%) | 19.305 | 18.185 | 440,072 |
| ARTNA | 35.07▼ | -0.15 (-0.43%) | 35.47 | 34.90 | 18,743 |
| ASCI | 36.0429▲ | +0.0807 (+0.22%) | 36.4599 | 36.0429 | 3,528 |
| ASGI | 20.53▲ | +0.03 (+0.15%) | 20.65 | 20.36 | 574,253 |
| ASMB | 25.48▼ | -0.60 (-2.30%) | 26.69 | 25.13 | 348,800 |
| ASMF | 26.8177▼ | -0.1334 (-0.49%) | 26.95 | 26.72 | 5,027 |
| ASMG | 39.1472▲ | +0.2672 (+0.69%) | 40.40 | 38.4301 | 49,331 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASST | 27.41▼ | -0.16 (-0.58%) | 28.11 | 26.85 | 7,803,028 |
| ATEN | 26.54▼ | -0.21 (-0.79%) | 27.12 | 26.271 | 982,570 |
| ATEX | 76.22▲ | +0.26 (+0.34%) | 77.50 | 74.15 | 240,081 |
| ATFV | 38.98▲ | +0.20 (+0.52%) | 39.50 | 38.705 | 12,701 |
| ATHE | 3.85▲ | +0.35 (+10.00%) | 3.85 | 3.60 | 10,400 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| ATI | 189.65▲ | +2.96 (+1.59%) | 193.89 | 186.80 | 1,031,087 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| ATTT | 2.71 | +0.00 (+0.00%) | 2.71 | 2.55 | 80,114 |
| AUID | 0.4599▼ | -0.0101 (-2.15%) | 0.4966 | 0.4367 | 124,956 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| AURE | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.355 | 8,512 |
| AVA | 36.74▲ | +0.43 (+1.18%) | 36.83 | 36.495 | 712,035 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVAV | 156.45▼ | -0.54 (-0.34%) | 157.75 | 151.00 | 1,498,532 |