Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.33▼ | -4.01 (-3.12%) | 128.65 | 123.695 | 1,312,269 |
| AADX | 20.23▼ | -1.90 (-8.59%) | 22.71 | 20.13 | 863,709 |
| ABAT | 3.10 | +0.00 (+0.00%) | 3.215 | 3.07 | 4,106,720 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.2399 | 1.10 | 87,407 |
| ACCO | 3.85▼ | -0.11 (-2.78%) | 4.01 | 3.83 | 529,170 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACLS | 175.445▼ | -1.40 (-0.79%) | 187.3699 | 174.05 | 422,523 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ACRV | 1.52▲ | +0.03 (+2.01%) | 1.585 | 1.49 | 207,289 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AFG | 133.35▼ | -1.29 (-0.96%) | 135.90 | 132.55 | 368,245 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AGO | 77.25▼ | -0.12 (-0.16%) | 77.935 | 76.52 | 272,144 |
| AGOX | 34.755▼ | -0.195 (-0.56%) | 35.0796 | 34.6607 | 9,639 |
| AGRZ | 0.326▲ | +0.0053 (+1.65%) | 0.3359 | 0.3045 | 75,316 |
| AIIO | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.39 | 744,395 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIPI | 36.80▼ | -0.46 (-1.23%) | 37.49 | 36.75 | 171,972 |
| AIPO | 32.72▲ | +0.37 (+1.14%) | 33.61 | 32.59 | 1,343,869 |
| AIRG | 6.76▼ | -0.07 (-1.02%) | 6.965 | 6.725 | 58,019 |
| AISP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.73 | 589,230 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALTO | 4.95▲ | +0.11 (+2.27%) | 5.1601 | 4.81 | 2,263,096 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| AMBO | 2.68 | +0.00 (+0.00%) | 2.68 | 2.51 | 9,764 |
| AMKR | 86.43▼ | -0.12 (-0.14%) | 94.1899 | 86.04 | 8,154,241 |
| AMS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 55,541 |
| AMSC | 40.13▼ | -0.33 (-0.82%) | 42.18 | 40.07 | 766,800 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| AMX | 26.45▼ | -0.33 (-1.23%) | 27.02 | 26.30 | 965,570 |
| ANEL | 20.53▼ | -0.72 (-3.39%) | 22.08 | 20.24 | 88,762 |
| ANL | 10.26▲ | +0.21 (+2.09%) | 10.91 | 10.00 | 82,255 |
| ANNA | 3.10▲ | +0.06 (+1.97%) | 3.1478 | 2.9867 | 153,940 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANTA | 6.745▼ | -0.105 (-1.53%) | 7.01 | 6.69 | 3,493 |
| AORT | 21.20▼ | -0.25 (-1.17%) | 22.12 | 20.92 | 676,839 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| APUE | 45.56▼ | -0.55 (-1.19%) | 46.21 | 45.43 | 87,296 |
| APUS | 1.275▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 20,645 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.479 | 1.37 | 4,088 |
| APYX | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.15 | 85,544 |
| ARAY | 0.3426▲ | +0.0072 (+2.15%) | 0.35 | 0.321 | 977,823 |
| ARBE | 0.8411▼ | -0.0089 (-1.05%) | 0.89 | 0.83 | 880,501 |
| ARHS | 6.88▼ | -0.31 (-4.31%) | 7.51 | 6.84 | 1,033,621 |
| ARL | 14.87▼ | -0.15 (-1.00%) | 14.87 | 14.85 | 1,203 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARVR | 55.6519▼ | -0.3427 (-0.61%) | 56.55 | 55.6519 | 987 |
| ARW | 225.99▼ | -2.77 (-1.21%) | 232.465 | 225.97 | 325,640 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASCE | 33.96▼ | -0.99 (-2.83%) | 35.05 | 33.96 | 37,143 |
| ASIC | 21.01▼ | -0.27 (-1.27%) | 21.22 | 20.675 | 42,244 |
| ASND | 231.15▼ | -0.05 (-0.02%) | 237.00 | 229.40 | 521,171 |
| ASPS | 6.80▲ | +0.01 (+0.15%) | 6.88 | 6.691 | 6,744 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ASTE | 53.17▲ | +0.60 (+1.14%) | 54.20 | 52.61 | 145,040 |
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATCH | 0.1968▼ | -0.0072 (-3.53%) | 0.2069 | 0.1968 | 1,610,088 |
| ATCL | 24.81▼ | -0.03 (-0.12%) | 24.86 | 24.8006 | 37,487 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |
| ATNM | 1.02▲ | +0.04 (+4.08%) | 1.059 | 0.9801 | 147,722 |
| AUPH | 16.14▼ | -0.08 (-0.49%) | 16.48 | 16.02 | 777,959 |
| AVAV | 167.11▲ | +0.40 (+0.24%) | 172.16 | 165.00 | 715,970 |
| AVEX | 19.82▼ | -0.03 (-0.15%) | 20.79 | 19.50 | 1,268,873 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |
| AVK | 12.76▼ | -0.15 (-1.16%) | 12.99 | 12.76 | 95,467 |
| AVMA | 72.3787▼ | -0.6299 (-0.86%) | 73.239 | 72.3787 | 6,431 |
| AVNW | 19.96▼ | -0.60 (-2.92%) | 21.36 | 19.88 | 109,635 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| AXTI | 92.11▼ | -0.93 (-1.00%) | 98.48 | 91.35 | 6,176,697 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BANX | 19.58▼ | -0.11 (-0.56%) | 19.70 | 19.58 | 18,055 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BBWI | 20.48▼ | -0.59 (-2.80%) | 21.705 | 20.43 | 4,089,926 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.61 | 156,508 |
| BCE | 23.28▼ | -0.54 (-2.27%) | 23.749 | 23.225 | 3,465,991 |
| BCTK | 31.19▼ | -0.2413 (-0.77%) | 31.91 | 31.16 | 19,753 |
| BCTX | 2.80▼ | -0.03 (-1.06%) | 2.922 | 2.74 | 65,695 |
| BDGS | 36.2803▼ | -0.2847 (-0.78%) | 36.4899 | 36.2803 | 1,232 |
| BEG | 82.6047▲ | +1.91 (+2.37%) | 88.365 | 80.18 | 68,477 |