Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| ABAT | 2.47▼ | -0.05 (-1.98%) | 2.5497 | 2.4132 | 1,758,390 |
| ABEO | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.735 | 404,781 |
| ABG | 251.54▼ | -6.50 (-2.52%) | 258.93 | 251.18 | 161,000 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| ACB | 5.42▼ | -0.20 (-3.56%) | 5.56 | 5.32 | 1,453,100 |
| ACCS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.51 | 8,200 |
| ACON | 7.168▲ | +0.128 (+1.82%) | 7.173 | 6.815 | 11,000 |
| ACRV | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 66,759 |
| ACV | 23.05▼ | -0.13 (-0.56%) | 23.18 | 22.95 | 38,010 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| AD | 53.83▼ | -0.21 (-0.39%) | 54.10 | 53.645 | 153,770 |
| ADAG | 2.13▼ | -0.09 (-4.05%) | 2.24 | 2.08 | 33,204 |
| ADBE | 356.70▲ | +2.74 (+0.77%) | 357.25 | 352.455 | 2,639,259 |
| ADBG | 11.326▲ | +0.135 (+1.21%) | 11.35 | 11.157 | 77,700 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AEI | 1.41▼ | -0.07 (-4.73%) | 1.488 | 1.39 | 40,971 |
| AEO | 12.94▼ | -0.23 (-1.75%) | 13.35 | 12.84 | 6,269,200 |
| AERT | 0.7254▼ | -0.0214 (-2.87%) | 0.7633 | 0.7118 | 99,850 |
| AETH | 53.0168▼ | -1.4032 (-2.58%) | 53.67 | 52.29 | 6,186 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGIX | 33.611▼ | -0.656 (-1.91%) | 34.16 | 33.50 | 14,200 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |
| AGRO | 8.46▼ | -0.05 (-0.59%) | 8.59 | 8.42 | 385,900 |
| AGRW | 29.084▼ | -0.39 (-1.32%) | 29.10 | 29.08 | 200 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AIFF | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 547,600 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AIMD | 3.82▼ | -0.16 (-4.02%) | 4.0999 | 3.785 | 63,697 |
| AIN | 63.51▼ | -0.41 (-0.64%) | 64.09 | 62.49 | 186,600 |
| AIO | 24.51▼ | -0.10 (-0.41%) | 24.63 | 24.31 | 62,000 |
| AIOT | 4.67▲ | +0.01 (+0.21%) | 4.75 | 4.63 | 860,600 |
| AIPI | 41.42▼ | -0.51 (-1.22%) | 41.90 | 41.349 | 148,300 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIRL | 35.27▼ | -0.1518 (-0.43%) | 35.27 | 35.27 | 7 |
| AIRO | 23.55▼ | -2.24 (-8.69%) | 25.90 | 23.52 | 1,016,484 |
| AIRS | 6.45▼ | -0.21 (-3.15%) | 6.6988 | 6.285 | 434,367 |
| AIT | 263.58▼ | -2.89 (-1.08%) | 269.75 | 262.57 | 154,000 |
| ALCO | 33.84▼ | -0.275 (-0.81%) | 34.35 | 33.84 | 13,449 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALGS | 10.55▼ | -0.51 (-4.61%) | 11.1925 | 10.0701 | 61,988 |
| ALGT | 62.66▲ | +0.36 (+0.58%) | 62.98 | 61.695 | 194,923 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALLT | 7.86▼ | -0.11 (-1.38%) | 7.96 | 7.6924 | 280,283 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALM | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.21 | 602,663 |
| ALMS | 4.64▼ | -0.06 (-1.28%) | 4.763 | 4.57 | 325,200 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALT | 3.83▲ | +0.12 (+3.23%) | 3.855 | 3.66 | 2,752,229 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.045 | 1.03 | 2,400 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| AMZU | 38.66▼ | -0.89 (-2.25%) | 39.58 | 38.35 | 531,210 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANGI | 17.72▲ | +0.17 (+0.97%) | 17.8229 | 17.345 | 361,415 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| ANIX | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.97 | 19,455 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APLM | 3.9317▼ | -0.2533 (-6.05%) | 4.2087 | 3.659 | 83,945 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APUE | 39.44▼ | -0.28 (-0.70%) | 39.58 | 39.34 | 72,300 |
| APUS | 1.83▼ | -0.03 (-1.61%) | 1.9554 | 1.8002 | 36,983 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| ARCB | 73.76▲ | +0.60 (+0.82%) | 74.74 | 72.69 | 184,700 |
| ARCC | 22.40▲ | +0.15 (+0.67%) | 22.415 | 22.26 | 2,343,832 |
| AREC | 2.06▼ | -0.03 (-1.44%) | 2.19 | 1.91 | 3,186,619 |
| ARMG | 10.777▼ | -0.679 (-5.93%) | 11.16 | 10.615 | 92,600 |
| ARRY | 9.01▼ | -0.10 (-1.10%) | 9.17 | 8.96 | 2,803,558 |
| ARTV | 3.15▼ | -0.01 (-0.32%) | 3.301 | 3.15 | 35,200 |
| ARVN | 7.73▼ | -0.03 (-0.39%) | 7.85 | 7.63 | 735,476 |
| ARX | 20.05▼ | -1.52 (-7.05%) | 21.62 | 18.26 | 4,356,928 |
| ASEA | 17.20▼ | -0.11 (-0.64%) | 17.25 | 17.16 | 13,580 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATHA | 0.3886▼ | -0.0069 (-1.74%) | 0.3914 | 0.385 | 56,009 |
| ATHR | 6.80▲ | +0.07 (+1.04%) | 7.07 | 6.70 | 10,100 |
| ATLN | 3.96▲ | +0.01 (+0.25%) | 4.179 | 3.76 | 22,500 |
| ATLX | 5.37▼ | -0.08 (-1.47%) | 5.45 | 5.20 | 263,385 |
| ATOM | 3.28▼ | -0.05 (-1.50%) | 3.38 | 3.26 | 179,307 |