Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.51▼ | -0.48 (-3.00%) | 16.00 | 15.44 | 56,762,950 |
| AAP | 42.79▼ | -1.28 (-2.90%) | 44.0843 | 42.61 | 1,497,175 |
| AARD | 13.22▼ | -0.70 (-5.03%) | 14.21 | 13.135 | 134,500 |
| ABCB | 77.51▼ | -0.27 (-0.35%) | 78.32 | 76.79 | 309,727 |
| ABTS | 5.50▼ | -0.07 (-1.26%) | 5.95 | 5.50 | 3,100 |
| ABVC | 2.03▼ | -0.03 (-1.46%) | 2.085 | 2.00 | 46,397 |
| ABVX | 110.82▼ | -0.16 (-0.14%) | 113.30 | 109.99 | 1,326,645 |
| ACA | 108.20▼ | -1.62 (-1.48%) | 111.07 | 107.19 | 200,259 |
| ACHC | 14.53▲ | +0.10 (+0.69%) | 14.94 | 14.37 | 2,684,231 |
| ACIW | 48.20▲ | +0.15 (+0.31%) | 48.87 | 47.755 | 687,421 |
| ACOG | 5.35▼ | -0.085 (-1.56%) | 6.02 | 5.35 | 63,100 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.43 | 5.38 | 495,700 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACU | 42.39▲ | +0.55 (+1.31%) | 42.74 | 41.27 | 5,100 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADGM | 1.21▲ | +0.03 (+2.54%) | 1.36 | 1.06 | 636,221 |
| ADM | 58.56▲ | +0.58 (+1.00%) | 59.36 | 58.12 | 2,514,175 |
| ADMA | 18.83▼ | -0.34 (-1.77%) | 19.055 | 18.42 | 2,389,409 |
| ADP | 265.47▲ | +3.30 (+1.26%) | 266.42 | 261.00 | 2,511,269 |
| ADUR | 12.69▼ | -0.13 (-1.01%) | 13.59 | 12.52 | 297,900 |
| AEF | 6.73▼ | -0.05 (-0.74%) | 6.86 | 6.72 | 61,200 |
| AEG | 7.46▼ | -0.08 (-1.06%) | 7.50 | 7.45 | 3,381,500 |
| AEMD | 2.85▼ | -0.09 (-3.06%) | 2.98 | 2.85 | 20,495 |
| AERT | 0.58▲ | +0.005 (+0.87%) | 0.5896 | 0.545 | 57,923 |
| AEYE | 11.61▼ | -0.46 (-3.81%) | 12.25 | 11.59 | 43,137 |
| AFRI | 10.91▼ | -0.07 (-0.64%) | 11.2725 | 10.825 | 6,835 |
| AFRM | 72.04▼ | -1.35 (-1.84%) | 75.73 | 71.74 | 6,827,641 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AGEN | 3.59▼ | -0.13 (-3.49%) | 3.7857 | 3.58 | 236,098 |
| AGI | 37.64▲ | +0.31 (+0.83%) | 37.995 | 36.875 | 1,801,453 |
| AGRW | 29.337▼ | -0.5279 (-1.77%) | 29.337 | 29.337 | 300 |
| AHLT | 26.024▲ | +0.039 (+0.15%) | 26.23 | 26.02 | 700 |
| AI | 14.05▼ | -0.44 (-3.04%) | 14.5798 | 14.00 | 4,405,677 |
| AIFF | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.33 | 62,267 |
| AIP | 15.15▼ | -0.63 (-3.99%) | 15.94 | 15.11 | 496,218 |
| AIQ | 48.97▼ | -0.90 (-1.80%) | 50.30 | 48.95 | 1,374,900 |
| AIRG | 3.95 | +0.00 (+0.00%) | 3.995 | 3.90 | 11,753 |
| AIRJ | 3.45▼ | -0.10 (-2.82%) | 3.6399 | 3.40 | 134,174 |
| AIS | 35.03▼ | -1.05 (-2.91%) | 36.53 | 35.03 | 47,700 |
| AIV | 5.72▼ | -0.02 (-0.35%) | 5.805 | 5.71 | 1,479,097 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AKTX | 0.2505▼ | -0.0035 (-1.38%) | 0.2658 | 0.2419 | 1,881,556 |
| ALH | 21.57▲ | +0.28 (+1.32%) | 21.76 | 20.99 | 844,241 |
| ALLW | 28.48▼ | -0.10 (-0.35%) | 28.59 | 28.452 | 173,300 |
| ALNY | 392.10▲ | +0.93 (+0.24%) | 400.21 | 389.00 | 989,737 |
| ALT | 5.09▲ | +0.06 (+1.19%) | 5.365 | 5.02 | 2,830,494 |
| ALTL | 43.41▲ | +0.30 (+0.70%) | 43.4335 | 43.09 | 3,748 |
| ALUR | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 12,200 |
| ALZN | 2.15▼ | -0.01 (-0.46%) | 2.26 | 2.1017 | 12,742 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMBR | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.39 | 197,900 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMDU | 17.8008▼ | -2.2132 (-11.06%) | 20.16 | 17.8008 | 9,321 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMLP | 47.07▲ | +0.27 (+0.58%) | 47.215 | 46.765 | 1,461,135 |
| AMPY | 4.69▲ | +0.10 (+2.18%) | 4.71 | 4.585 | 345,897 |
| AMRC | 29.13▼ | -0.47 (-1.59%) | 30.60 | 29.05 | 435,952 |
| AMRZ | 53.54▼ | -1.87 (-3.37%) | 55.38 | 53.40 | 3,580,869 |
| AMST | 2.349▼ | -0.041 (-1.72%) | 2.49 | 2.31 | 5,100 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| AMZD | 10.565▲ | +0.055 (+0.52%) | 10.57 | 10.38 | 4,322,200 |
| ANGO | 13.15▼ | -0.33 (-2.45%) | 13.70 | 13.115 | 356,728 |
| ANNX | 4.90▲ | +0.10 (+2.08%) | 4.975 | 4.805 | 1,810,596 |
| AP | 3.55▼ | -0.05 (-1.39%) | 3.72 | 3.50 | 51,200 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APOG | 40.09▼ | -0.25 (-0.62%) | 40.76 | 39.775 | 121,814 |
| APYX | 3.65▼ | -0.07 (-1.88%) | 3.74 | 3.59 | 50,218 |
| AQB | 0.897▲ | +0.038 (+4.42%) | 0.90 | 0.8593 | 28,419 |
| AQST | 5.63▼ | -0.19 (-3.26%) | 5.9093 | 5.61 | 1,527,932 |
| AQWA | 19.00▼ | -0.053 (-0.28%) | 19.1699 | 19.00 | 3,525 |
| ARE | 47.56▲ | +0.59 (+1.26%) | 47.88 | 46.80 | 1,797,467 |
| ARMK | 37.75▲ | +0.10 (+0.27%) | 38.31 | 37.38 | 1,238,388 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ARTL | 1.82▼ | -0.02 (-1.09%) | 1.9337 | 1.82 | 54,638 |
| ARW | 111.78▼ | -0.98 (-0.87%) | 113.81 | 110.3401 | 349,380 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| ASCI | 34.1058▼ | -0.4397 (-1.27%) | 34.4314 | 34.1058 | 2,382 |
| ASIC | 20.32▲ | +0.08 (+0.40%) | 20.46 | 20.13 | 56,249 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASNS | 1.10▼ | -0.22 (-16.67%) | 1.25 | 0.96 | 11,430,528 |
| ASO | 54.12▲ | +0.45 (+0.84%) | 54.55 | 53.15 | 998,592 |
| ASST | 0.8208▼ | -0.0396 (-4.60%) | 0.898 | 0.8129 | 68,193,855 |
| ASTC | 3.76▼ | -0.16 (-4.08%) | 3.94 | 3.575 | 17,335 |
| ASTI | 3.16▼ | -0.73 (-18.77%) | 3.95 | 2.95 | 496,500 |
| ATAT | 40.54▼ | -0.48 (-1.17%) | 41.72 | 40.40 | 914,850 |
| ATCH | 0.2884▼ | -0.0056 (-1.90%) | 0.311 | 0.2884 | 2,874,947 |
| ATEC | 19.57▼ | -0.19 (-0.96%) | 20.07 | 19.47 | 1,551,178 |
| ATEN | 18.08▲ | +0.05 (+0.28%) | 18.25 | 17.92 | 828,010 |
| ATER | 0.6931▼ | -0.0099 (-1.41%) | 0.7302 | 0.6913 | 37,719 |
| ATEX | 21.34▲ | +0.05 (+0.23%) | 21.96 | 21.20 | 184,475 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATLC | 66.94▼ | -0.48 (-0.71%) | 69.055 | 66.55 | 58,263 |
| ATLO | 23.71▼ | -0.01 (-0.04%) | 23.92 | 23.60 | 28,301 |
| ATR | 123.63▲ | +0.80 (+0.65%) | 124.60 | 120.0775 | 468,979 |
| ATS | 26.60▼ | -1.20 (-4.32%) | 27.69 | 26.56 | 59,300 |
| AUSF | 46.67▲ | +0.14 (+0.30%) | 46.7496 | 46.49 | 37,481 |
| AUUD | 1.005▼ | -0.015 (-1.47%) | 1.06 | 0.994 | 27,400 |
| AVDL | 21.40▲ | +0.03 (+0.14%) | 21.44 | 21.36 | 959,589 |