Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.30▼ | -0.21 (-1.55%) | 13.625 | 13.23 | 45,686,536 |
| AALG | 12.987▼ | -0.369 (-2.76%) | 13.64 | 12.97 | 8,400 |
| AAME | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.71 | 6,578 |
| ABCS | 30.973▼ | -0.11 (-0.35%) | 30.973 | 30.80 | 2,100 |
| ABG | 234.51▼ | -2.69 (-1.13%) | 235.80 | 231.695 | 131,348 |
| ABLV | 0.7103▲ | +0.0002 (+0.03%) | 0.7512 | 0.71 | 6,512 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABVE | 2.01▲ | +0.06 (+3.08%) | 2.09 | 1.85 | 1,567,390 |
| ABVX | 111.15▼ | -2.39 (-2.10%) | 114.65 | 110.98 | 633,082 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACKY | 19.775▼ | -0.18 (-0.90%) | 19.91 | 19.665 | 45,700 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACN | 263.64▲ | +2.42 (+0.93%) | 264.54 | 259.90 | 5,457,900 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0353 | 0.9738 | 44,814 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AERO | 20.05▼ | -0.04 (-0.20%) | 20.47 | 19.69 | 262,102 |
| AESI | 11.67▼ | -0.16 (-1.35%) | 11.99 | 11.38 | 2,612,001 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AEYE | 9.42▲ | +0.04 (+0.43%) | 9.50 | 9.23 | 100,226 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.88 | 101,100 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AFYA | 15.04▲ | +0.08 (+0.53%) | 15.19 | 14.74 | 78,436 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGH | 3.32 | +0.00 (+0.00%) | 3.56 | 3.13 | 44,571 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AGIX | 35.385▼ | -0.865 (-2.39%) | 36.0499 | 35.271 | 64,743 |
| AGO | 84.85▼ | -0.32 (-0.38%) | 85.58 | 84.58 | 166,884 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AHG | 1.42▲ | +0.025 (+1.79%) | 1.42 | 1.41 | 4,508 |
| AHH | 6.97▲ | +0.06 (+0.87%) | 6.99 | 6.8401 | 731,216 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHT | 3.93▼ | -0.23 (-5.53%) | 4.10 | 3.89 | 24,200 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AIBU | 48.47▼ | -1.53 (-3.06%) | 50.47 | 47.41 | 15,000 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AII | 18.69▲ | +0.02 (+0.11%) | 18.96 | 18.325 | 128,000 |
| AINP | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.285 | 2,200 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIPI | 37.74▼ | -0.44 (-1.15%) | 38.125 | 37.61 | 234,500 |
| AIPO | 24.55▼ | -0.71 (-2.81%) | 25.36 | 24.42 | 170,300 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALGM | 36.91▼ | -1.07 (-2.82%) | 38.65 | 36.24 | 5,447,211 |
| ALGT | 88.63▼ | -2.81 (-3.07%) | 91.25 | 87.17 | 491,926 |
| ALLE | 165.39▲ | +0.93 (+0.57%) | 165.46 | 162.42 | 719,765 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| AMIX | 0.398▼ | -0.002 (-0.50%) | 0.408 | 0.388 | 224,700 |
| AMLP | 50.03▼ | -0.32 (-0.64%) | 50.38 | 49.27 | 1,908,092 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| AMZU | 37.01▼ | -0.76 (-2.01%) | 38.24 | 36.56 | 1,762,000 |
| AN | 204.98▼ | -2.09 (-1.01%) | 207.12 | 203.70 | 506,600 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| ANET | 141.74▼ | -6.41 (-4.33%) | 148.06 | 141.44 | 6,364,003 |
| ANIP | 81.85▼ | -0.15 (-0.18%) | 82.05 | 80.26 | 284,212 |
| ANIX | 3.04▼ | -0.06 (-1.94%) | 3.13 | 2.98 | 175,005 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ANRO | 15.48▲ | +0.16 (+1.04%) | 15.61 | 14.38 | 199,300 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| APA | 26.41▲ | +0.15 (+0.57%) | 26.595 | 25.545 | 8,923,529 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| APG | 41.57▼ | -0.65 (-1.54%) | 42.33 | 41.11 | 1,438,573 |
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| APO | 134.54▲ | +0.05 (+0.04%) | 136.00 | 133.62 | 2,347,700 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| APXT | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 175,602 |
| APYX | 4.02▼ | -0.03 (-0.74%) | 4.12 | 3.966 | 29,473 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ARRY | 11.325▼ | -0.385 (-3.29%) | 12.00 | 10.95 | 4,871,630 |
| ARTNA | 33.36▲ | +0.145 (+0.44%) | 33.545 | 32.87 | 19,001 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASHS | 43.03▼ | -0.99 (-2.25%) | 43.33 | 43.02 | 23,160 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |
| ASND | 226.10▲ | +2.15 (+0.96%) | 228.505 | 221.52 | 330,363 |