Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCS 7.30 -0.05 (-0.68%) 7.36 7.25 2,585,200
BCX 6.57 +0.03 (+0.46%) 6.58 6.51 146,800
BCYC 20.63 +1.01 (+5.15%) 20.85 19.31 27,700
BDCX 27.92 -0.17 (-0.61%) 28.03 27.86 36,000
BDN 10.99 +0.20 (+1.85%) 11.03 10.69 1,142,600
BE 18.67 -0.09 (-0.48%) 19.61 18.67 4,082,100
BEKE 60.80 +1.45 (+2.44%) 63.46 60.00 8,432,400
BF.A 72.55 -0.31 (-0.43%) 73.20 72.22 13,200
BFIT 24.335 +0.095 (+0.39%) 24.36 24.314 2,600
BFRA 7.23 +0.02 (+0.28%) 7.32 7.02 15,600
BFS 30.33 -0.16 (-0.52%) 30.56 29.80 28,656
BG 58.74 +0.21 (+0.36%) 58.97 58.10 713,200
BGB 12.25 +0.02 (+0.16%) 12.27 12.20 114,900
BGH 13.96 -0.02 (-0.14%) 14.04 13.92 76,900
BGIO 8.74 -0.07 (-0.79%) 8.77 8.73 18,337
BGR 6.96 -0.02 (-0.29%) 7.00 6.93 80,200
BGY 5.69 -0.06 (-1.04%) 5.74 5.67 97,900
BHF 34.01 -0.10 (-0.29%) 34.22 33.38 528,900
BIB 72.71 +0.75 (+1.04%) 73.03 71.27 46,700
BIT 16.41 +0.01 (+0.06%) 16.45 16.39 78,300
BJ 42.00 -2.55 (-5.72%) 44.68 41.33 4,489,500
BKD 3.99 -0.05 (-1.24%) 4.02 3.94 921,400
BKF 51.19 +0.47 (+0.93%) 51.24 50.88 13,300
BKSC 16.54 +0.03 (+0.18%) 16.58 16.49 3,900
BLBD 15.91 +0.05 (+0.32%) 15.94 15.60 59,600
BLCN 37.35 +0.30 (+0.81%) 37.48 37.181 62,400
BLCT 9.39 +0.10 (+1.08%) 9.50 9.136 148,500
BNDC 27.12 +0.02 (+0.07%) 27.14 27.041 6,400
BNKD 6.269 +0.1513 (+2.47%) 6.50 6.15 30,400
BNTC 2.88 +0.03 (+1.05%) 2.96 2.76 322,900
BOXL 1.47 -0.01 (-0.68%) 1.49 1.44 2,103,800
BP 19.49 -0.04 (-0.20%) 19.60 19.37 8,759,508
BPMP 10.91 -0.03 (-0.27%) 11.04 10.82 292,066
BPRN 22.75 +0.25 (+1.11%) 22.75 22.04 3,200
BPYU 16.04 -0.54 (-3.26%) 16.51 16.04 267,700
BSBR 7.00 -0.33 (-4.50%) 7.17 6.98 763,900
BSCP 22.50 -0.01 (-0.04%) 22.52 22.47 104,500
BSD 13.86 +0.00 (+0.00%) 13.88 13.82 8,100
BSML 25.34 +0.00 (+0.00%) 25.353 25.29 2,300
BSMT 25.96 +0.07 (+0.27%) 26.01 25.96 800
BTI 36.89 -0.22 (-0.59%) 37.06 36.74 992,900
BTN 1.89 -0.04 (-2.07%) 1.89 1.80 22,600
BWFG 18.13 -0.22 (-1.20%) 18.29 18.01 7,500
BX 58.65 +0.01 (+0.02%) 59.15 58.18 1,534,100
BXC 26.22 +0.21 (+0.81%) 26.99 25.825 65,618
BXG 5.98 +0.07 (+1.18%) 6.00 5.81 22,458
BXRX 1.06 +0.01 (+0.95%) 1.08 1.03 1,202,700
BYLD 25.871 -0.039 (-0.15%) 25.92 25.86 12,100
BYM 14.51 +0.03 (+0.21%) 14.52 14.50 47,200
BZH 14.06 +0.11 (+0.79%) 14.17 13.81 356,600
BZM 15.35 +0.095 (+0.62%) 15.38 15.19 5,200
BZQ 11.94 +0.47 (+4.10%) 12.02 11.64 579,600
CACG 41.373 -0.0797 (-0.19%) 41.68 41.365 7,200
CAJ 18.49 +0.16 (+0.87%) 18.53 18.41 177,200
CARR 38.54 -0.59 (-1.51%) 39.10 38.21 4,338,700
CBAT 7.99 +0.40 (+5.27%) 8.93 7.80 14,489,284
CBON 23.72 +0.10 (+0.42%) 23.734 23.62 17,900
CBT 41.83 +0.14 (+0.34%) 41.93 40.89 250,947
CBZ 24.29 -0.20 (-0.82%) 24.47 24.08 161,600
CCD 26.43 +0.10 (+0.38%) 26.50 26.25 64,713
CCF 105.14 -0.39 (-0.37%) 105.53 102.87 10,700
CCI 166.97 -1.12 (-0.67%) 168.84 166.25 1,569,800
CCNC 1.67 -0.08 (-4.57%) 1.78 1.60 90,000
CCON 54.878 +0.4025 (+0.74%) 54.878 54.39 900
CCRN 7.72 -0.32 (-3.98%) 8.00 7.60 275,900
CCU 14.10 -0.20 (-1.40%) 14.41 14.07 190,500
CDAY 96.18 -1.17 (-1.20%) 97.59 96.00 731,600
CDMO 8.99 +0.09 (+1.01%) 9.00 8.77 140,137
CDNS 112.79 +0.19 (+0.17%) 114.88 112.59 1,418,500
CDR 1.18 -0.01 (-0.84%) 1.19 1.15 485,600
CDW 131.95 -0.83 (-0.63%) 133.60 131.92 783,700
CDZI 9.78 -0.03 (-0.31%) 9.84 9.57 76,800
CEFS 19.652 +0.232 (+1.19%) 19.70 19.11 9,500
CEIX 5.12 +0.01 (+0.20%) 5.18 4.97 169,479
CEL 4.84 +0.11 (+2.33%) 4.84 4.65 12,700
CENX 9.65 -0.09 (-0.92%) 9.84 9.49 536,700
CEPU 2.42 -0.03 (-1.22%) 2.48 2.38 75,600
CEQP 16.24 -0.07 (-0.43%) 16.51 16.14 304,700
CFFI 40.45 -0.69 (-1.68%) 41.05 40.45 4,400
CFR 83.16 -0.29 (-0.35%) 83.51 81.67 202,700
CHB 15.5072 +0.1694 (+1.10%) 15.54 15.5072 1,069
CHIC 26.497 -0.018 (-0.07%) 26.497 26.497 1,260
CHMA 4.00 +0.01 (+0.25%) 4.04 3.91 567,500
CHMI 9.03 +0.03 (+0.33%) 9.09 8.87 165,100
CHN 29.26 +0.14 (+0.48%) 29.28 28.68 9,700
CHY 13.11 +0.04 (+0.31%) 13.17 13.07 159,800
CI 204.82 +0.08 (+0.04%) 206.33 201.90 1,453,400
CIB 30.18 +0.31 (+1.04%) 30.38 29.50 114,600
CIG 2.22 -0.09 (-3.90%) 2.28 2.21 3,354,200
CII 16.77 -0.03 (-0.18%) 16.83 16.75 38,600
CIM 10.00 -0.04 (-0.40%) 10.12 9.93 2,565,400
CINR 12.02 +0.07 (+0.59%) 12.21 11.94 6,200
CIO 8.61 +0.14 (+1.65%) 8.65 8.30 175,300
CJJD 1.00 -0.02 (-1.96%) 1.04 1.00 334,700
CLB 20.19 -0.71 (-3.40%) 20.89 19.99 261,000
CLBS 1.45 +0.06 (+4.32%) 1.45 1.32 159,700
CLDT 10.76 -0.26 (-2.36%) 10.92 10.685 159,944
CLDX 19.92 -0.08 (-0.40%) 20.50 19.38 480,600
CLGX 78.82 -0.20 (-0.25%) 79.21 78.36 680,200
CLLS 21.15 -0.95 (-4.30%) 21.76 20.55 140,942