Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 7.30▼ | -0.05 (-0.68%) | 7.36 | 7.25 | 2,585,200 |
| BCX | 6.57▲ | +0.03 (+0.46%) | 6.58 | 6.51 | 146,800 |
| BCYC | 20.63▲ | +1.01 (+5.15%) | 20.85 | 19.31 | 27,700 |
| BDCX | 27.92▼ | -0.17 (-0.61%) | 28.03 | 27.86 | 36,000 |
| BDN | 10.99▲ | +0.20 (+1.85%) | 11.03 | 10.69 | 1,142,600 |
| BE | 18.67▼ | -0.09 (-0.48%) | 19.61 | 18.67 | 4,082,100 |
| BEKE | 60.80▲ | +1.45 (+2.44%) | 63.46 | 60.00 | 8,432,400 |
| BF.A | 72.55▼ | -0.31 (-0.43%) | 73.20 | 72.22 | 13,200 |
| BFIT | 24.335▲ | +0.095 (+0.39%) | 24.36 | 24.314 | 2,600 |
| BFRA | 7.23▲ | +0.02 (+0.28%) | 7.32 | 7.02 | 15,600 |
| BFS | 30.33▼ | -0.16 (-0.52%) | 30.56 | 29.80 | 28,656 |
| BG | 58.74▲ | +0.21 (+0.36%) | 58.97 | 58.10 | 713,200 |
| BGB | 12.25▲ | +0.02 (+0.16%) | 12.27 | 12.20 | 114,900 |
| BGH | 13.96▼ | -0.02 (-0.14%) | 14.04 | 13.92 | 76,900 |
| BGIO | 8.74▼ | -0.07 (-0.79%) | 8.77 | 8.73 | 18,337 |
| BGR | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.93 | 80,200 |
| BGY | 5.69▼ | -0.06 (-1.04%) | 5.74 | 5.67 | 97,900 |
| BHF | 34.01▼ | -0.10 (-0.29%) | 34.22 | 33.38 | 528,900 |
| BIB | 72.71▲ | +0.75 (+1.04%) | 73.03 | 71.27 | 46,700 |
| BIT | 16.41▲ | +0.01 (+0.06%) | 16.45 | 16.39 | 78,300 |
| BJ | 42.00▼ | -2.55 (-5.72%) | 44.68 | 41.33 | 4,489,500 |
| BKD | 3.99▼ | -0.05 (-1.24%) | 4.02 | 3.94 | 921,400 |
| BKF | 51.19▲ | +0.47 (+0.93%) | 51.24 | 50.88 | 13,300 |
| BKSC | 16.54▲ | +0.03 (+0.18%) | 16.58 | 16.49 | 3,900 |
| BLBD | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.60 | 59,600 |
| BLCN | 37.35▲ | +0.30 (+0.81%) | 37.48 | 37.181 | 62,400 |
| BLCT | 9.39▲ | +0.10 (+1.08%) | 9.50 | 9.136 | 148,500 |
| BNDC | 27.12▲ | +0.02 (+0.07%) | 27.14 | 27.041 | 6,400 |
| BNKD | 6.269▲ | +0.1513 (+2.47%) | 6.50 | 6.15 | 30,400 |
| BNTC | 2.88▲ | +0.03 (+1.05%) | 2.96 | 2.76 | 322,900 |
| BOXL | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 2,103,800 |
| BP | 19.49▼ | -0.04 (-0.20%) | 19.60 | 19.37 | 8,759,508 |
| BPMP | 10.91▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 292,066 |
| BPRN | 22.75▲ | +0.25 (+1.11%) | 22.75 | 22.04 | 3,200 |
| BPYU | 16.04▼ | -0.54 (-3.26%) | 16.51 | 16.04 | 267,700 |
| BSBR | 7.00▼ | -0.33 (-4.50%) | 7.17 | 6.98 | 763,900 |
| BSCP | 22.50▼ | -0.01 (-0.04%) | 22.52 | 22.47 | 104,500 |
| BSD | 13.86 | +0.00 (+0.00%) | 13.88 | 13.82 | 8,100 |
| BSML | 25.34 | +0.00 (+0.00%) | 25.353 | 25.29 | 2,300 |
| BSMT | 25.96▲ | +0.07 (+0.27%) | 26.01 | 25.96 | 800 |
| BTI | 36.89▼ | -0.22 (-0.59%) | 37.06 | 36.74 | 992,900 |
| BTN | 1.89▼ | -0.04 (-2.07%) | 1.89 | 1.80 | 22,600 |
| BWFG | 18.13▼ | -0.22 (-1.20%) | 18.29 | 18.01 | 7,500 |
| BX | 58.65▲ | +0.01 (+0.02%) | 59.15 | 58.18 | 1,534,100 |
| BXC | 26.22▲ | +0.21 (+0.81%) | 26.99 | 25.825 | 65,618 |
| BXG | 5.98▲ | +0.07 (+1.18%) | 6.00 | 5.81 | 22,458 |
| BXRX | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.03 | 1,202,700 |
| BYLD | 25.871▼ | -0.039 (-0.15%) | 25.92 | 25.86 | 12,100 |
| BYM | 14.51▲ | +0.03 (+0.21%) | 14.52 | 14.50 | 47,200 |
| BZH | 14.06▲ | +0.11 (+0.79%) | 14.17 | 13.81 | 356,600 |
| BZM | 15.35▲ | +0.095 (+0.62%) | 15.38 | 15.19 | 5,200 |
| BZQ | 11.94▲ | +0.47 (+4.10%) | 12.02 | 11.64 | 579,600 |
| CACG | 41.373▼ | -0.0797 (-0.19%) | 41.68 | 41.365 | 7,200 |
| CAJ | 18.49▲ | +0.16 (+0.87%) | 18.53 | 18.41 | 177,200 |
| CARR | 38.54▼ | -0.59 (-1.51%) | 39.10 | 38.21 | 4,338,700 |
| CBAT | 7.99▲ | +0.40 (+5.27%) | 8.93 | 7.80 | 14,489,284 |
| CBON | 23.72▲ | +0.10 (+0.42%) | 23.734 | 23.62 | 17,900 |
| CBT | 41.83▲ | +0.14 (+0.34%) | 41.93 | 40.89 | 250,947 |
| CBZ | 24.29▼ | -0.20 (-0.82%) | 24.47 | 24.08 | 161,600 |
| CCD | 26.43▲ | +0.10 (+0.38%) | 26.50 | 26.25 | 64,713 |
| CCF | 105.14▼ | -0.39 (-0.37%) | 105.53 | 102.87 | 10,700 |
| CCI | 166.97▼ | -1.12 (-0.67%) | 168.84 | 166.25 | 1,569,800 |
| CCNC | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.60 | 90,000 |
| CCON | 54.878▲ | +0.4025 (+0.74%) | 54.878 | 54.39 | 900 |
| CCRN | 7.72▼ | -0.32 (-3.98%) | 8.00 | 7.60 | 275,900 |
| CCU | 14.10▼ | -0.20 (-1.40%) | 14.41 | 14.07 | 190,500 |
| CDAY | 96.18▼ | -1.17 (-1.20%) | 97.59 | 96.00 | 731,600 |
| CDMO | 8.99▲ | +0.09 (+1.01%) | 9.00 | 8.77 | 140,137 |
| CDNS | 112.79▲ | +0.19 (+0.17%) | 114.88 | 112.59 | 1,418,500 |
| CDR | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 485,600 |
| CDW | 131.95▼ | -0.83 (-0.63%) | 133.60 | 131.92 | 783,700 |
| CDZI | 9.78▼ | -0.03 (-0.31%) | 9.84 | 9.57 | 76,800 |
| CEFS | 19.652▲ | +0.232 (+1.19%) | 19.70 | 19.11 | 9,500 |
| CEIX | 5.12▲ | +0.01 (+0.20%) | 5.18 | 4.97 | 169,479 |
| CEL | 4.84▲ | +0.11 (+2.33%) | 4.84 | 4.65 | 12,700 |
| CENX | 9.65▼ | -0.09 (-0.92%) | 9.84 | 9.49 | 536,700 |
| CEPU | 2.42▼ | -0.03 (-1.22%) | 2.48 | 2.38 | 75,600 |
| CEQP | 16.24▼ | -0.07 (-0.43%) | 16.51 | 16.14 | 304,700 |
| CFFI | 40.45▼ | -0.69 (-1.68%) | 41.05 | 40.45 | 4,400 |
| CFR | 83.16▼ | -0.29 (-0.35%) | 83.51 | 81.67 | 202,700 |
| CHB | 15.5072▲ | +0.1694 (+1.10%) | 15.54 | 15.5072 | 1,069 |
| CHIC | 26.497▼ | -0.018 (-0.07%) | 26.497 | 26.497 | 1,260 |
| CHMA | 4.00▲ | +0.01 (+0.25%) | 4.04 | 3.91 | 567,500 |
| CHMI | 9.03▲ | +0.03 (+0.33%) | 9.09 | 8.87 | 165,100 |
| CHN | 29.26▲ | +0.14 (+0.48%) | 29.28 | 28.68 | 9,700 |
| CHY | 13.11▲ | +0.04 (+0.31%) | 13.17 | 13.07 | 159,800 |
| CI | 204.82▲ | +0.08 (+0.04%) | 206.33 | 201.90 | 1,453,400 |
| CIB | 30.18▲ | +0.31 (+1.04%) | 30.38 | 29.50 | 114,600 |
| CIG | 2.22▼ | -0.09 (-3.90%) | 2.28 | 2.21 | 3,354,200 |
| CII | 16.77▼ | -0.03 (-0.18%) | 16.83 | 16.75 | 38,600 |
| CIM | 10.00▼ | -0.04 (-0.40%) | 10.12 | 9.93 | 2,565,400 |
| CINR | 12.02▲ | +0.07 (+0.59%) | 12.21 | 11.94 | 6,200 |
| CIO | 8.61▲ | +0.14 (+1.65%) | 8.65 | 8.30 | 175,300 |
| CJJD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 334,700 |
| CLB | 20.19▼ | -0.71 (-3.40%) | 20.89 | 19.99 | 261,000 |
| CLBS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.32 | 159,700 |
| CLDT | 10.76▼ | -0.26 (-2.36%) | 10.92 | 10.685 | 159,944 |
| CLDX | 19.92▼ | -0.08 (-0.40%) | 20.50 | 19.38 | 480,600 |
| CLGX | 78.82▼ | -0.20 (-0.25%) | 79.21 | 78.36 | 680,200 |
| CLLS | 21.15▼ | -0.95 (-4.30%) | 21.76 | 20.55 | 140,942 |