Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAI | 9.35▲ | +0.16 (+1.74%) | 9.55 | 8.76 | 147,400 |
| ARAY | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.35 | 431,380 |
| ARCO | 7.55▼ | -0.04 (-0.53%) | 7.57 | 7.42 | 1,195,800 |
| ARCT | 13.78▼ | -0.70 (-4.83%) | 14.435 | 13.62 | 251,249 |
| AREB | 1.31▼ | -0.07 (-5.07%) | 1.43 | 1.30 | 454,734 |
| AREC | 1.17▲ | +0.06 (+5.41%) | 1.2995 | 1.11 | 3,252,230 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ARGX | 560.24▼ | -3.07 (-0.54%) | 564.025 | 553.97 | 245,883 |
| ARHS | 9.21▼ | -0.20 (-2.13%) | 9.36 | 9.12 | 1,810,447 |
| ARQT | 15.01▼ | -0.26 (-1.70%) | 15.30 | 14.70 | 1,429,981 |
| ARTY | 41.19▼ | -0.19 (-0.46%) | 41.415 | 41.04 | 277,623 |
| ARVN | 7.79▼ | -0.10 (-1.27%) | 7.95 | 7.701 | 1,283,627 |
| ARW | 132.16▼ | -1.08 (-0.81%) | 133.17 | 131.17 | 309,281 |
| AS | 38.14 | +0.00 (+0.00%) | 38.29 | 37.52 | 1,871,900 |
| ASA | 32.55▲ | +0.56 (+1.75%) | 32.98 | 32.03 | 55,821 |
| ASC | 10.48▲ | +0.12 (+1.16%) | 10.525 | 10.33 | 487,091 |
| ASET | 32.4987▼ | -0.1313 (-0.40%) | 32.4987 | 32.44 | 157 |
| ASH | 53.42▼ | -1.05 (-1.93%) | 53.88 | 52.95 | 312,000 |
| ASLV | 26.47▼ | -0.14 (-0.53%) | 26.49 | 26.415 | 2,200 |
| ASML | 801.93▼ | -0.16 (-0.02%) | 803.19 | 796.52 | 932,400 |
| ASO | 50.66▼ | -1.22 (-2.35%) | 51.42 | 50.25 | 970,990 |
| ASPI | 7.52▲ | +0.08 (+1.08%) | 7.67 | 7.17 | 2,301,787 |
| ASPS | 12.61▼ | -1.07 (-7.82%) | 13.99 | 12.545 | 36,084 |
| ASTE | 40.12▼ | -1.01 (-2.46%) | 42.14 | 39.88 | 158,564 |
| ATAI | 2.62▼ | -0.11 (-4.03%) | 2.785 | 2.59 | 2,893,145 |
| ATAT | 35.46▼ | -0.57 (-1.58%) | 35.98 | 35.1701 | 1,533,763 |
| ATCH | 0.204▼ | -0.006 (-2.86%) | 0.217 | 0.203 | 1,077,200 |
| ATEN | 18.26▼ | -0.67 (-3.54%) | 18.87 | 18.23 | 585,929 |
| ATGE | 117.99▼ | -0.86 (-0.72%) | 119.50 | 116.87 | 283,900 |
| ATHA | 0.4348▲ | +0.0138 (+3.28%) | 0.4426 | 0.41 | 270,825 |
| ATHM | 26.85▼ | -0.13 (-0.48%) | 26.92 | 26.54 | 120,600 |
| ATKR | 74.97▼ | -1.18 (-1.55%) | 75.2438 | 74.00 | 279,384 |
| ATLC | 55.67▼ | -3.37 (-5.71%) | 58.75 | 55.67 | 156,641 |
| ATLO | 18.09▼ | -0.31 (-1.68%) | 18.21 | 18.02 | 9,421 |
| ATNF | 0.906▲ | +0.0211 (+2.38%) | 0.906 | 0.8817 | 47,930 |
| ATRA | 9.23▼ | -0.25 (-2.64%) | 9.6027 | 9.11 | 23,416 |
| ATUS | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.55 | 3,316,000 |
| AUBN | 24.82▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 466 |
| AUDC | 9.29▼ | -0.37 (-3.83%) | 9.602 | 9.2704 | 41,610 |
| AUNA | 6.36 | +0.00 (+0.00%) | 6.4196 | 6.295 | 16,763 |
| AVB | 201.86▼ | -0.84 (-0.41%) | 202.78 | 199.96 | 513,236 |
| AVBP | 21.63▼ | -0.40 (-1.82%) | 22.01 | 21.391 | 175,000 |
| AVGE | 78.48▼ | -0.43 (-0.54%) | 78.89 | 78.3233 | 19,782 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| AVLC | 71.85▼ | -0.3016 (-0.42%) | 71.9599 | 71.74 | 13,489 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVS | 13.05▲ | +0.04 (+0.31%) | 13.125 | 13.00 | 18,514 |
| AWAY | 22.171▼ | -0.2693 (-1.20%) | 22.265 | 22.15 | 4,600 |
| AWF | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 81,494 |
| AWRE | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.18 | 85,984 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| AYTU | 2.18▼ | -0.11 (-4.80%) | 2.3607 | 2.17 | 96,997 |
| AZN | 71.13▼ | -0.68 (-0.95%) | 71.15 | 70.50 | 2,729,868 |
| AZO | 3,705.6399▼ | -22.8401 (-0.61%) | 3,731.6499 | 3,681.8301 | 105,600 |
| BAB | 26.33▼ | -0.10 (-0.38%) | 26.3897 | 26.28 | 47,148 |
| BABX | 21.85▲ | +0.01 (+0.05%) | 22.14 | 21.71 | 705,186 |
| BAC | 46.73▼ | -0.24 (-0.51%) | 46.81 | 46.25 | 31,653,005 |
| BAK | 3.56▼ | -0.09 (-2.47%) | 3.59 | 3.50 | 1,288,100 |
| BANC | 14.97▼ | -0.16 (-1.06%) | 15.15 | 14.95 | 1,500,882 |
| BARK | 0.9225▼ | -0.0419 (-4.34%) | 0.9572 | 0.911 | 540,342 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| BBD | 2.90▼ | -0.02 (-0.68%) | 2.92 | 2.87 | 37,787,900 |
| BBDC | 9.52▲ | +0.12 (+1.28%) | 9.5251 | 9.3827 | 344,982 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| BCE | 23.81▼ | -0.25 (-1.04%) | 24.10 | 23.79 | 2,258,700 |
| BCIM | 22.379▼ | -0.131 (-0.58%) | 22.479 | 22.37 | 1,900 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| BDJ | 8.90▼ | -0.06 (-0.67%) | 8.95 | 8.88 | 222,642 |
| BDN | 4.30 | +0.00 (+0.00%) | 4.33 | 4.225 | 1,712,409 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BEAM | 21.16▼ | -0.87 (-3.95%) | 22.1899 | 20.95 | 2,298,957 |
| BEDZ | 33.618▼ | -0.634 (-1.85%) | 33.83 | 33.618 | 1,000 |
| BEKE | 18.48▼ | -0.97 (-4.99%) | 19.00 | 18.43 | 6,292,433 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| BEPC | 32.83▼ | -0.51 (-1.53%) | 33.17 | 32.65 | 634,600 |
| BETR | 13.60▼ | -0.66 (-4.63%) | 14.556 | 13.53 | 32,800 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BFAP | 24.064▲ | +0.392 (+1.66%) | 24.13 | 24.021 | 2,800 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BFH | 61.24▼ | -1.32 (-2.11%) | 61.95 | 60.9932 | 537,518 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BHK | 9.61▼ | -0.07 (-0.72%) | 9.6965 | 9.59 | 215,566 |
| BHP | 52.08▲ | +0.57 (+1.11%) | 52.13 | 51.29 | 3,200,407 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BHST | 7.182▼ | -0.038 (-0.53%) | 7.25 | 6.932 | 5,200 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |