Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| AAP | 78.00▲ | +0.78 (+1.01%) | 78.085 | 75.87 | 1,267,613 |
| AAPD | 23.31▼ | -0.15 (-0.64%) | 23.59 | 23.31 | 83,000 |
| AAXJ | 66.97▲ | +0.62 (+0.93%) | 66.97 | 66.41 | 393,200 |
| ABBV | 169.54▲ | +1.65 (+0.98%) | 170.365 | 168.22 | 4,084,105 |
| ABEV | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 8,800,683 |
| ABIO | 3.65▲ | +0.20 (+5.80%) | 3.75 | 3.45 | 211,848 |
| ABM | 44.65▲ | +0.19 (+0.43%) | 44.76 | 44.30 | 360,833 |
| ABOS | 3.16▲ | +0.03 (+0.96%) | 3.319 | 3.14 | 270,690 |
| AC | 32.72▲ | +0.29 (+0.89%) | 32.89 | 32.06 | 2,832 |
| ACHV | 4.50▲ | +0.09 (+2.04%) | 4.5899 | 4.35 | 51,613 |
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| ACNT | 10.37▲ | +0.57 (+5.82%) | 10.49 | 9.95 | 4,037 |
| ACR | 13.97▲ | +0.15 (+1.09%) | 14.00 | 13.7418 | 12,255 |
| ACXP | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.94 | 29,788 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| ADPT | 2.58▲ | +0.07 (+2.79%) | 2.73 | 2.45 | 1,518,083 |
| ADX | 18.81▲ | +0.22 (+1.18%) | 18.82 | 18.68 | 152,600 |
| AEE | 74.02▼ | -0.36 (-0.48%) | 74.96 | 73.80 | 1,108,556 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| AEM | 62.92▲ | +0.66 (+1.06%) | 63.25 | 61.56 | 2,655,432 |
| AETH | 42.5737▲ | +0.3586 (+0.85%) | 43.33 | 42.18 | 2,415 |
| AGD | 9.36▲ | +0.11 (+1.19%) | 9.37 | 9.26 | 46,100 |
| AGFY | 0.2753▲ | +0.0053 (+1.96%) | 0.282 | 0.26 | 357,268 |
| AGL | 5.34▲ | +0.18 (+3.49%) | 5.48 | 5.12 | 2,232,307 |
| AGNG | 28.95▲ | +0.37 (+1.29%) | 28.9899 | 28.71 | 5,243 |
| AGQ | 34.23▲ | +0.21 (+0.62%) | 34.36 | 33.30 | 1,304,950 |
| AGS | 8.68▲ | +0.09 (+1.05%) | 8.74 | 8.53 | 113,106 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| AIEQ | 34.4772▲ | +0.647 (+1.91%) | 34.5034 | 33.9875 | 2,829 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| AISP | 7.93▲ | +0.50 (+6.73%) | 8.16 | 7.31 | 521,774 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| AIVL | 98.84▲ | +0.45 (+0.46%) | 98.98 | 98.45 | 19,700 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| ALIT | 9.25▲ | +0.07 (+0.76%) | 9.34 | 9.19 | 1,869,030 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ALLT | 2.12▲ | +0.07 (+3.41%) | 2.27 | 1.99 | 32,864 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| ALTO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.90 | 201,012 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| AMC | 3.39▼ | -0.03 (-0.88%) | 3.55 | 3.36 | 16,326,144 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| AMPH | 40.91▲ | +0.74 (+1.84%) | 41.08 | 40.29 | 210,158 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| AMST | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.85 | 13,110 |
| AMTB | 22.72▲ | +0.39 (+1.75%) | 22.76 | 22.21 | 70,545 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| ANEB | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.70 | 794 |
| ANET | 251.18▲ | +5.71 (+2.33%) | 251.71 | 244.09 | 2,298,000 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| ANNX | 4.44▼ | -0.105 (-2.31%) | 4.69 | 4.44 | 855,678 |
| ANSS | 325.97▲ | +1.16 (+0.36%) | 328.79 | 323.36 | 175,492 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| ANVS | 11.88▲ | +0.39 (+3.39%) | 12.34 | 11.40 | 226,539 |
| AOD | 7.96▲ | +0.09 (+1.14%) | 7.98 | 7.88 | 217,500 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| AONC | 4.80▼ | -0.02 (-0.41%) | 4.84 | 4.725 | 3,819 |
| AOS | 87.92▲ | +1.02 (+1.17%) | 88.23 | 86.92 | 695,190 |
| AOTG | 36.077▲ | +0.897 (+2.55%) | 36.077 | 35.96 | 1,600 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| APO | 113.77▲ | +3.17 (+2.87%) | 114.05 | 110.96 | 1,874,712 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| APYX | 1.32▲ | +0.06 (+4.76%) | 1.48 | 1.28 | 54,670 |
| ARC | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.63 | 103,288 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |
| ARCC | 20.74▲ | +0.08 (+0.39%) | 20.75 | 20.61 | 2,078,812 |
| ARM | 96.04▲ | +2.93 (+3.15%) | 98.37 | 95.05 | 11,212,389 |
| ARMK | 32.10▼ | -0.15 (-0.47%) | 32.51 | 32.06 | 1,820,800 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| ARQ | 6.88▲ | +0.27 (+4.08%) | 7.06 | 6.60 | 184,385 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| ASH | 96.24▲ | +0.57 (+0.60%) | 97.125 | 95.01 | 314,928 |
| ASIA | 24.8063▲ | +0.323 (+1.32%) | 24.82 | 24.71 | 3,587 |
| ASPS | 1.66▼ | -0.04 (-2.35%) | 1.7181 | 1.62 | 52,429 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| ASTR | 0.621▼ | -0.0189 (-2.95%) | 0.65 | 0.60 | 102,263 |
| ASTS | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.11 | 2,237,716 |
| ATEX | 31.61▼ | -0.18 (-0.57%) | 32.58 | 31.49 | 83,018 |
| ATHA | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.03 | 85,381 |
| ATIF | 0.9401▼ | -0.0336 (-3.45%) | 1.00 | 0.9401 | 860 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATLC | 24.26▲ | +0.81 (+3.45%) | 24.80 | 23.91 | 15,086 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |