Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| CART | 34.54▲ | +0.26 (+0.76%) | 34.71 | 33.40 | 3,089,776 |
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CCJ | 49.16▲ | +0.40 (+0.82%) | 49.78 | 47.88 | 2,030,835 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| CDLR | 18.53▲ | +0.08 (+0.43%) | 18.70 | 18.46 | 104,123 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| CENN | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.45 | 41,991 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| CGC | 8.70▼ | -0.27 (-3.01%) | 9.10 | 8.64 | 4,232,983 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| CGNT | 6.86▼ | -0.07 (-1.01%) | 6.96 | 6.75 | 175,470 |
| CGNX | 39.79▲ | +0.26 (+0.66%) | 39.875 | 38.85 | 568,240 |
| CGON | 36.20▲ | +0.15 (+0.42%) | 36.28 | 34.39 | 178,521 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CHMI | 3.38▼ | -0.08 (-2.31%) | 3.47 | 3.35 | 96,148 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| CJJD | 2.83▼ | -0.0301 (-1.05%) | 2.86 | 2.83 | 2,407 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| CLSD | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.26 | 135,399 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| CMLS | 2.76▲ | +0.06 (+2.22%) | 2.79 | 2.61 | 24,119 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| CNEY | 0.7725▼ | -0.0088 (-1.13%) | 0.80 | 0.7404 | 22,565 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| COTY | 11.42▼ | -0.28 (-2.39%) | 11.70 | 11.345 | 2,853,324 |
| COYA | 8.43▲ | +0.02 (+0.24%) | 8.795 | 8.0785 | 81,045 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| CPA | 99.14▲ | +1.04 (+1.06%) | 100.19 | 96.35 | 210,539 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| CQQQ | 32.77▼ | -0.06 (-0.18%) | 32.81 | 32.33 | 131,200 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| CRD.B | 9.57▼ | -0.12 (-1.24%) | 9.57 | 9.42 | 6,500 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| CRGY | 10.75▼ | -0.02 (-0.19%) | 10.85 | 10.63 | 1,122,131 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| CRON | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.42 | 1,409,701 |
| CRTO | 36.55▼ | -0.41 (-1.11%) | 36.86 | 35.99 | 178,361 |
| CRUS | 87.31▲ | +1.02 (+1.18%) | 88.26 | 86.08 | 230,016 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| CSGP | 90.34▼ | -1.61 (-1.75%) | 92.42 | 88.79 | 2,781,533 |
| CSLR | 0.4194▲ | +0.002 (+0.48%) | 0.425 | 0.37 | 355,871 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| CSTM | 20.37▲ | +0.38 (+1.90%) | 20.61 | 19.45 | 1,679,789 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| CSX | 34.03▲ | +0.36 (+1.07%) | 34.195 | 33.64 | 11,992,118 |
| CTGO | 20.47▲ | +0.41 (+2.04%) | 20.5236 | 20.0489 | 15,299 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| CULP | 4.57 | +0.00 (+0.00%) | 4.61 | 4.45 | 7,786 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CXDO | 4.22▲ | +0.09 (+2.18%) | 4.29 | 4.06 | 70,540 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| CZWI | 10.48▼ | -0.27 (-2.51%) | 10.48 | 10.36 | 1,695 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 755,963 |
| DAN | 12.24▼ | -0.26 (-2.08%) | 12.40 | 11.99 | 966,335 |
| DAO | 3.59 | +0.00 (+0.00%) | 3.61 | 3.56 | 84,767 |
| DARE | 0.2892▲ | +0.0032 (+1.12%) | 0.2898 | 0.28 | 325,527 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| DBAW | 32.385▼ | -0.134 (-0.41%) | 32.424 | 32.22 | 7,594 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| DCOR | 56.28▼ | -0.21 (-0.37%) | 56.3654 | 55.69 | 42,179 |
| DDC | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.065 | 26,224 |