Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SHPP | 26.6103▼ | -0.5082 (-1.87%) | 26.6103 | 26.6103 | 3 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| CRED | 19.9321▲ | +0.0199 (+0.10%) | 19.9321 | 19.9321 | 14 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| BEDZ | 29.0803▲ | +0.096 (+0.33%) | 29.0803 | 29.0803 | 95 |
| PABD | 51.4714▼ | -0.1522 (-0.29%) | 51.4714 | 51.4714 | 97 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| UCYB | 38.64▼ | -0.18 (-0.46%) | 38.64 | 38.64 | 131 |
| BTBD | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.63 | 138 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| FTHF | 23.004▼ | -0.066 (-0.29%) | 23.10 | 23.004 | 266 |
| CPHC | 23.35▲ | +0.31 (+1.35%) | 23.35 | 23.35 | 270 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| UTSI | 2.69▼ | -0.04 (-1.47%) | 2.75 | 2.69 | 418 |
| BRLS | 4.04▲ | +0.10 (+2.54%) | 4.04 | 4.04 | 433 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| STG | 8.10▲ | +0.16 (+2.02%) | 8.10 | 8.07 | 527 |
| NBCT | 26.5382▲ | +0.0194 (+0.07%) | 26.5382 | 26.4501 | 540 |
| SMCO | 22.675▼ | -0.0381 (-0.17%) | 22.675 | 22.545 | 613 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| QSML | 24.8875▼ | -0.0268 (-0.11%) | 24.8875 | 24.85 | 662 |
| FLJJ | 25.8349▲ | +0.0268 (+0.10%) | 25.8599 | 25.7801 | 690 |
| TURB | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 745 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| CUT | 32.1646▲ | +0.0174 (+0.05%) | 32.1646 | 32.03 | 748 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| BYRE | 21.9478▼ | -0.0105 (-0.05%) | 21.98 | 21.84 | 804 |
| LGRO | 29.0287▼ | -0.0057 (-0.02%) | 29.0292 | 29.0287 | 825 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| SDD | 19.283▲ | +0.0777 (+0.40%) | 19.49 | 19.16 | 853 |
| FLOW | 30.2448▼ | -0.0588 (-0.19%) | 30.28 | 30.23 | 917 |
| BTEC | 34.2121▼ | -0.2979 (-0.86%) | 34.2121 | 34.2039 | 931 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| EUSC | 38.4294▼ | -0.0349 (-0.09%) | 38.44 | 38.33 | 1,082 |
| ISPO | 3.995▲ | +0.035 (+0.88%) | 3.995 | 3.93 | 1,110 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| GOEX | 27.0198▼ | -0.2519 (-0.92%) | 27.03 | 26.9501 | 1,267 |
| VERY | 11.35▲ | +0.04 (+0.35%) | 11.38 | 11.35 | 1,270 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| KSTR | 10.5652▲ | +0.1798 (+1.73%) | 10.5652 | 10.53 | 1,359 |
| HMNF | 19.50▼ | -0.10 (-0.51%) | 19.50 | 19.50 | 1,372 |
| CSBR | 5.03▼ | -0.04 (-0.79%) | 5.03 | 5.03 | 1,377 |
| AUBN | 17.17▲ | +0.02 (+0.12%) | 17.20 | 16.995 | 1,407 |
| ASET | 30.34▼ | -0.1063 (-0.35%) | 30.3601 | 30.2241 | 1,425 |
| AEZS | 1.97 | +0.00 (+0.00%) | 2.01 | 1.96 | 1,458 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| XTL | 68.6554▲ | +0.0475 (+0.07%) | 68.91 | 68.39 | 2,013 |
| AERT | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 2,036 |
| FTLF | 28.00▲ | +0.05 (+0.18%) | 28.60 | 27.9253 | 2,088 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| SOTK | 4.2299▲ | +0.01 (+0.24%) | 4.2399 | 4.10 | 2,143 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| MVPA | 30.9429▼ | -0.0617 (-0.20%) | 31.20 | 30.68 | 2,241 |
| BH | 200.19▼ | -1.77 (-0.88%) | 201.64 | 198.50 | 2,277 |
| BETE | 74.435▼ | -2.495 (-3.24%) | 77.07 | 74.43 | 2,304 |
| SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
| STRT | 22.52▲ | +0.72 (+3.30%) | 22.74 | 21.92 | 2,383 |
| BCG | 6.63▼ | -0.6024 (-8.33%) | 6.9515 | 6.63 | 2,392 |
| SIEB | 2.06▼ | -0.0192 (-0.92%) | 2.10 | 2.05 | 2,480 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| MXI | 86.76▼ | -0.045 (-0.05%) | 86.88 | 86.405 | 2,734 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| FMY | 11.66▼ | -0.12 (-1.02%) | 11.85 | 11.66 | 2,800 |
| CACG | 49.757▼ | -0.1402 (-0.28%) | 50.12 | 49.50 | 2,802 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| CZWI | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.3916 | 3,274 |
| WVVI | 4.72▲ | +0.1977 (+4.37%) | 4.89 | 4.50 | 3,300 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |
| EMMF | 26.0541▲ | +0.1068 (+0.41%) | 26.08 | 25.9801 | 3,431 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |