Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UNAM | 5.22▲ | +0.22 (+4.40%) | 5.22 | 4.85 | 59 |
| USV | 39.095▲ | +0.90 (+2.36%) | 39.095 | 39.095 | 99 |
| SDCI | 15.335▲ | +0.0502 (+0.33%) | 15.335 | 15.335 | 100 |
| EMSH | 73.07▼ | -0.10 (-0.14%) | 73.07 | 73.07 | 100 |
| GBDV | 16.894▼ | -0.0675 (-0.40%) | 16.894 | 16.894 | 100 |
| FLIY | 23.707▼ | -0.003 (-0.01%) | 23.707 | 23.707 | 100 |
| FIEE | 144.15▼ | -0.2279 (-0.16%) | 144.25 | 143.69 | 200 |
| PUYI | 5.90▲ | +0.01 (+0.17%) | 5.90 | 5.90 | 300 |
| WLDR | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.92 | 300 |
| SYV | 65.66▼ | -0.3412 (-0.52%) | 65.72 | 65.66 | 400 |
| HVBC | 14.50 | +0.00 (+0.00%) | 14.50 | 14.50 | 400 |
| TPAY | 40.145▲ | +0.0398 (+0.10%) | 40.145 | 39.89 | 400 |
| TCI | 27.50▼ | -0.74 (-2.62%) | 27.94 | 27.50 | 500 |
| FLQG | 34.608▼ | -0.0494 (-0.14%) | 34.661 | 34.608 | 500 |
| PBSM | 30.65▲ | +0.0659 (+0.22%) | 30.65 | 30.552 | 500 |
| SZK | 10.93▼ | -0.048 (-0.44%) | 10.93 | 10.93 | 500 |
| FBGX | 485.722▼ | -5.9999 (-1.22%) | 488.33 | 485.722 | 500 |
| MARB | 19.552▼ | -0.0131 (-0.07%) | 19.59 | 19.55 | 500 |
| FSZ | 57.28▲ | +0.25 (+0.44%) | 57.28 | 57.23 | 500 |
| CWS | 41.361▼ | -0.0671 (-0.16%) | 41.94 | 41.361 | 500 |
| LTRPB | 32.86▼ | -0.74 (-2.20%) | 33.26 | 32.86 | 600 |
| FIYY | 97.451▲ | +0.2257 (+0.23%) | 97.451 | 96.951 | 600 |
| EQWL | 65.18▼ | -0.3166 (-0.48%) | 65.18 | 65.17 | 600 |
| FLBR | 19.878▼ | -0.4624 (-2.27%) | 20.039 | 19.878 | 600 |
| EASG | 27.822▲ | +0.053 (+0.19%) | 27.822 | 27.761 | 700 |
| MMTM | 153.86▼ | -1.0203 (-0.66%) | 154.65 | 153.82 | 700 |
| PPHI | 9.00▲ | +3.00 (+50.00%) | 9.10 | 8.90 | 700 |
| ZEAL | 35.95▼ | -0.0899 (-0.25%) | 36.04 | 35.95 | 764 |
| EMDV | 55.675▼ | -0.015 (-0.03%) | 55.722 | 55.46 | 800 |
| BSMT | 25.96▲ | +0.07 (+0.27%) | 26.01 | 25.96 | 800 |
| JHME | 13.709▼ | -0.0793 (-0.58%) | 13.74 | 13.68 | 800 |
| CCON | 54.878▲ | +0.4025 (+0.74%) | 54.878 | 54.39 | 900 |
| SPXE | 77.565▼ | -0.3939 (-0.51%) | 77.61 | 77.565 | 900 |
| CHB | 15.5072▲ | +0.1694 (+1.10%) | 15.54 | 15.5072 | 1,069 |
| WBIN | 16.875▲ | +0.035 (+0.21%) | 16.875 | 16.85 | 1,100 |
| OMFS | 29.93▼ | -0.0362 (-0.12%) | 29.9844 | 29.76 | 1,171 |
| JIG | 68.592▲ | +0.6339 (+0.93%) | 68.60 | 68.45 | 1,200 |
| SPXB | 94.184▼ | -0.016 (-0.02%) | 94.209 | 94.00 | 1,200 |
| CHIC | 26.497▼ | -0.018 (-0.07%) | 26.497 | 26.497 | 1,260 |
| AIRT | 10.80▲ | +0.30 (+2.86%) | 10.80 | 10.50 | 1,300 |
| IBTJ | 26.345▲ | +0.045 (+0.17%) | 26.35 | 26.32 | 1,300 |
| AUBN | 38.30▼ | -0.90 (-2.30%) | 38.90 | 38.30 | 1,394 |
| CZWI | 8.96▲ | +0.11 (+1.24%) | 8.96 | 8.71 | 1,400 |
| FDEM | 25.74▲ | +0.22 (+0.86%) | 25.76 | 25.61 | 1,400 |
| DGT | 91.31▲ | +0.46 (+0.51%) | 91.56 | 90.97 | 1,400 |
| HSRT | 41.11 | +0.00 (+0.00%) | 41.15 | 41.07 | 1,500 |
| RFFC | 36.97▼ | -0.21 (-0.56%) | 37.11 | 36.97 | 1,600 |
| EJAN | 28.746▲ | +0.166 (+0.58%) | 28.746 | 28.57 | 1,600 |
| EFAX | 74.924▲ | +0.1799 (+0.24%) | 74.924 | 74.68 | 1,600 |
| JPXN | 69.95▲ | +0.7684 (+1.11%) | 69.95 | 69.71 | 1,600 |
| RFV | 66.22▼ | -0.53 (-0.79%) | 66.26 | 66.20 | 1,600 |
| KALL | 34.41▲ | +0.4373 (+1.29%) | 34.41 | 34.32 | 1,700 |
| AMOM | 37.134▲ | +0.0324 (+0.09%) | 37.361 | 37.08 | 1,700 |
| VFMV | 85.71▼ | -0.11 (-0.13%) | 85.89 | 85.17 | 1,700 |
| VALU | 28.10▼ | -0.03 (-0.11%) | 28.86 | 27.85 | 1,700 |
| WBIF | 26.088▲ | +0.188 (+0.73%) | 26.122 | 25.89 | 1,700 |
| FIBR | 101.78▼ | -0.18 (-0.18%) | 101.805 | 101.73 | 1,800 |
| CNF | 3.00▼ | -0.07 (-2.28%) | 3.07 | 3.00 | 1,800 |
| GURU | 41.91▼ | -0.18 (-0.43%) | 42.20 | 41.91 | 1,800 |
| ENOR | 22.84▲ | +0.0794 (+0.35%) | 22.88 | 22.82 | 1,800 |
| LFEQ | 33.473▼ | -0.1884 (-0.56%) | 33.646 | 33.473 | 1,800 |
| KLCD | 28.37▲ | +0.04 (+0.14%) | 28.37 | 28.37 | 1,887 |
| IROQ | 20.28▼ | -0.51 (-2.45%) | 20.68 | 20.25 | 1,900 |
| NEN | 50.03▼ | -0.07 (-0.14%) | 50.04 | 50.03 | 1,900 |
| IPHA | 4.90▼ | -0.05 (-1.01%) | 5.15 | 4.90 | 1,900 |
| HVT.A | 27.36▼ | -3.92 (-12.53%) | 29.29 | 27.32 | 1,900 |
| INDO | 4.697▼ | -0.008 (-0.17%) | 4.697 | 4.542 | 2,000 |
| IEDI | 38.517▼ | -0.163 (-0.42%) | 38.71 | 38.517 | 2,000 |
| OLD | 28.61▲ | +0.02 (+0.07%) | 28.78 | 28.50 | 2,000 |
| HKIB | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.658 | 2,049 |
| DL | 8.50▼ | -0.085 (-0.99%) | 8.58 | 8.50 | 2,100 |
| MZA | 15.13▼ | -0.02 (-0.13%) | 15.13 | 15.11 | 2,100 |
| AFK | 19.41▼ | -0.03 (-0.15%) | 19.45 | 19.36 | 2,100 |
| UEVM | 43.348▲ | +0.0185 (+0.04%) | 43.41 | 43.23 | 2,300 |
| PSR | 86.33▼ | -0.45 (-0.52%) | 87.00 | 86.25 | 2,300 |
| BSML | 25.34 | +0.00 (+0.00%) | 25.353 | 25.29 | 2,300 |
| IG | 27.6399▲ | +0.0534 (+0.19%) | 27.6399 | 27.5944 | 2,308 |
| FITE | 40.0575▼ | -0.1469 (-0.37%) | 40.48 | 40.00 | 2,326 |
| XCEM | 27.524▼ | -0.226 (-0.81%) | 27.78 | 27.459 | 2,400 |
| PBUS | 36.185▼ | -0.2139 (-0.59%) | 36.37 | 35.96 | 2,500 |
| RLY | 23.41▲ | +0.0672 (+0.29%) | 23.41 | 23.33 | 2,500 |
| SPUU | 72.38▼ | -0.89 (-1.21%) | 73.13 | 72.38 | 2,500 |
| EMTL | 50.36▼ | -0.095 (-0.19%) | 50.555 | 50.36 | 2,500 |
| BFIT | 24.335▲ | +0.095 (+0.39%) | 24.36 | 24.314 | 2,600 |
| FDTS | 39.55▲ | +0.80 (+2.06%) | 39.70 | 39.40 | 2,800 |
| LXEH | 9.46▲ | +0.22 (+2.38%) | 9.46 | 8.8864 | 2,842 |
| XRLV | 39.895▼ | -0.1204 (-0.30%) | 40.02 | 39.895 | 3,000 |
| WBIL | 26.50▼ | -0.03 (-0.11%) | 26.50 | 26.40 | 3,100 |
| ISMD | 27.215▼ | -0.105 (-0.38%) | 27.245 | 27.07 | 3,100 |
| SUMR | 16.78▲ | +0.26 (+1.57%) | 16.91 | 16.66 | 3,102 |
| QLV | 43.96▼ | -0.19 (-0.43%) | 44.09 | 43.96 | 3,181 |
| WBIG | 22.86▲ | +0.0973 (+0.43%) | 22.86 | 22.71 | 3,200 |
| BPRN | 22.75▲ | +0.25 (+1.11%) | 22.75 | 22.04 | 3,200 |
| FNK | 33.36▼ | -0.1726 (-0.51%) | 33.54 | 33.26 | 3,200 |
| DAX | 29.141▲ | +0.051 (+0.18%) | 29.29 | 29.01 | 3,300 |
| IMOS | 21.00▼ | -0.13 (-0.62%) | 21.19 | 21.00 | 3,420 |
| TCFC | 26.93▲ | +0.15 (+0.56%) | 26.93 | 26.39 | 3,500 |
| VEGN | 32.242▼ | -0.288 (-0.89%) | 32.54 | 32.242 | 3,500 |
| FLQD | 30.62▼ | -0.07 (-0.23%) | 30.63 | 30.57 | 3,500 |
| LMST | 12.50▲ | +0.50 (+4.17%) | 12.50 | 11.88 | 3,600 |