Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ETEC | 20.83▼ | -0.02 (-0.10%) | 20.83 | 20.83 | 3 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| QVMM | 29.3499▼ | -0.2374 (-0.80%) | 29.3499 | 29.33 | 124 |
| ASET | 32.4987▼ | -0.1313 (-0.40%) | 32.4987 | 32.44 | 157 |
| CGRO | 26.298▲ | +0.022 (+0.08%) | 26.38 | 26.298 | 200 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| AIVC | 53.8537▼ | -0.1363 (-0.25%) | 53.95 | 53.8537 | 395 |
| TIER | 25.3759▼ | -0.197 (-0.77%) | 25.4048 | 25.3759 | 411 |
| MYCI | 24.78▼ | -0.0282 (-0.11%) | 24.78 | 24.77 | 460 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| AUBN | 24.82▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 466 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| TEKX | 31.4618▼ | -0.5086 (-1.59%) | 31.972 | 31.4618 | 656 |
| SPXV | 68.4152▼ | -0.1878 (-0.27%) | 68.62 | 68.19 | 678 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |
| GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
| WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
| MDBH | 4.515▼ | -0.2852 (-5.94%) | 4.96 | 4.515 | 869 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| AKA | 11.08▼ | -0.07 (-0.63%) | 11.08 | 10.81 | 955 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| BEDZ | 33.618▼ | -0.634 (-1.85%) | 33.83 | 33.618 | 1,000 |
| RECT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.51 | 1,100 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| SELX | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 1,100 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| FAB | 84.2038▼ | -0.6162 (-0.73%) | 84.3544 | 84.0146 | 1,275 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |
| RYLG | 21.614▼ | -0.16 (-0.73%) | 21.65 | 21.61 | 1,300 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| BELFA | 92.00▼ | -2.00 (-2.13%) | 92.371 | 92.00 | 1,572 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |
| FINT | 28.843▼ | -0.185 (-0.64%) | 28.874 | 28.83 | 1,600 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| JPY | 28.014▼ | -0.126 (-0.45%) | 28.014 | 27.96 | 1,800 |
| HSMV | 35.935▼ | -0.189 (-0.52%) | 36.09 | 35.803 | 1,800 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| URE | 63.2787▼ | -0.1526 (-0.24%) | 63.56 | 62.82 | 1,825 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |
| BCIM | 22.379▼ | -0.131 (-0.58%) | 22.479 | 22.37 | 1,900 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| XOMX | 27.71▲ | +0.29 (+1.06%) | 27.78 | 27.29 | 1,900 |
| IEQ | 26.438▼ | -0.1716 (-0.64%) | 26.46 | 26.40 | 2,000 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| USL | 36.765▲ | +0.695 (+1.93%) | 36.7842 | 36.61 | 2,150 |
| ASLV | 26.47▼ | -0.14 (-0.53%) | 26.49 | 26.415 | 2,200 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| ITDH | 34.618▼ | -0.192 (-0.55%) | 34.68 | 34.61 | 2,202 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| IBUY | 69.85▼ | -1.21 (-1.70%) | 70.49 | 69.80 | 2,357 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| HBDC | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.93 | 2,500 |
| PNF | 6.92▼ | -0.08 (-1.14%) | 7.00 | 6.92 | 2,538 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| RFV | 129.449▼ | -0.8148 (-0.63%) | 129.905 | 129.10 | 2,645 |
| BKEM | 66.53▼ | -0.242 (-0.36%) | 66.657 | 66.45 | 2,700 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |
| EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
| ELLO | 17.29▲ | +0.2399 (+1.41%) | 17.50 | 17.29 | 2,800 |
| BFAP | 24.064▲ | +0.392 (+1.66%) | 24.13 | 24.021 | 2,800 |
| CLST | 12.50▼ | -0.15 (-1.19%) | 12.6221 | 12.49 | 2,856 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| LEGR | 53.60▼ | -0.35 (-0.65%) | 53.83 | 53.5621 | 2,953 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
| RSPR | 35.333▼ | -0.044 (-0.12%) | 35.39 | 35.115 | 3,100 |