Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
UNAM 5.22 +0.22 (+4.40%) 5.22 4.85 59
USV 39.095 +0.90 (+2.36%) 39.095 39.095 99
SDCI 15.335 +0.0502 (+0.33%) 15.335 15.335 100
EMSH 73.07 -0.10 (-0.14%) 73.07 73.07 100
GBDV 16.894 -0.0675 (-0.40%) 16.894 16.894 100
FLIY 23.707 -0.003 (-0.01%) 23.707 23.707 100
FIEE 144.15 -0.2279 (-0.16%) 144.25 143.69 200
PUYI 5.90 +0.01 (+0.17%) 5.90 5.90 300
WLDR 22.03 +0.03 (+0.14%) 22.03 21.92 300
SYV 65.66 -0.3412 (-0.52%) 65.72 65.66 400
HVBC 14.50 +0.00 (+0.00%) 14.50 14.50 400
TPAY 40.145 +0.0398 (+0.10%) 40.145 39.89 400
TCI 27.50 -0.74 (-2.62%) 27.94 27.50 500
FLQG 34.608 -0.0494 (-0.14%) 34.661 34.608 500
PBSM 30.65 +0.0659 (+0.22%) 30.65 30.552 500
SZK 10.93 -0.048 (-0.44%) 10.93 10.93 500
FBGX 485.722 -5.9999 (-1.22%) 488.33 485.722 500
MARB 19.552 -0.0131 (-0.07%) 19.59 19.55 500
FSZ 57.28 +0.25 (+0.44%) 57.28 57.23 500
CWS 41.361 -0.0671 (-0.16%) 41.94 41.361 500
LTRPB 32.86 -0.74 (-2.20%) 33.26 32.86 600
FIYY 97.451 +0.2257 (+0.23%) 97.451 96.951 600
EQWL 65.18 -0.3166 (-0.48%) 65.18 65.17 600
FLBR 19.878 -0.4624 (-2.27%) 20.039 19.878 600
EASG 27.822 +0.053 (+0.19%) 27.822 27.761 700
MMTM 153.86 -1.0203 (-0.66%) 154.65 153.82 700
PPHI 9.00 +3.00 (+50.00%) 9.10 8.90 700
ZEAL 35.95 -0.0899 (-0.25%) 36.04 35.95 764
EMDV 55.675 -0.015 (-0.03%) 55.722 55.46 800
BSMT 25.96 +0.07 (+0.27%) 26.01 25.96 800
JHME 13.709 -0.0793 (-0.58%) 13.74 13.68 800
CCON 54.878 +0.4025 (+0.74%) 54.878 54.39 900
SPXE 77.565 -0.3939 (-0.51%) 77.61 77.565 900
CHB 15.5072 +0.1694 (+1.10%) 15.54 15.5072 1,069
WBIN 16.875 +0.035 (+0.21%) 16.875 16.85 1,100
OMFS 29.93 -0.0362 (-0.12%) 29.9844 29.76 1,171
JIG 68.592 +0.6339 (+0.93%) 68.60 68.45 1,200
SPXB 94.184 -0.016 (-0.02%) 94.209 94.00 1,200
CHIC 26.497 -0.018 (-0.07%) 26.497 26.497 1,260
AIRT 10.80 +0.30 (+2.86%) 10.80 10.50 1,300
IBTJ 26.345 +0.045 (+0.17%) 26.35 26.32 1,300
AUBN 38.30 -0.90 (-2.30%) 38.90 38.30 1,394
CZWI 8.96 +0.11 (+1.24%) 8.96 8.71 1,400
FDEM 25.74 +0.22 (+0.86%) 25.76 25.61 1,400
DGT 91.31 +0.46 (+0.51%) 91.56 90.97 1,400
HSRT 41.11 +0.00 (+0.00%) 41.15 41.07 1,500
RFFC 36.97 -0.21 (-0.56%) 37.11 36.97 1,600
EJAN 28.746 +0.166 (+0.58%) 28.746 28.57 1,600
EFAX 74.924 +0.1799 (+0.24%) 74.924 74.68 1,600
JPXN 69.95 +0.7684 (+1.11%) 69.95 69.71 1,600
RFV 66.22 -0.53 (-0.79%) 66.26 66.20 1,600
KALL 34.41 +0.4373 (+1.29%) 34.41 34.32 1,700
AMOM 37.134 +0.0324 (+0.09%) 37.361 37.08 1,700
VFMV 85.71 -0.11 (-0.13%) 85.89 85.17 1,700
VALU 28.10 -0.03 (-0.11%) 28.86 27.85 1,700
WBIF 26.088 +0.188 (+0.73%) 26.122 25.89 1,700
FIBR 101.78 -0.18 (-0.18%) 101.805 101.73 1,800
CNF 3.00 -0.07 (-2.28%) 3.07 3.00 1,800
GURU 41.91 -0.18 (-0.43%) 42.20 41.91 1,800
ENOR 22.84 +0.0794 (+0.35%) 22.88 22.82 1,800
LFEQ 33.473 -0.1884 (-0.56%) 33.646 33.473 1,800
KLCD 28.37 +0.04 (+0.14%) 28.37 28.37 1,887
IROQ 20.28 -0.51 (-2.45%) 20.68 20.25 1,900
NEN 50.03 -0.07 (-0.14%) 50.04 50.03 1,900
IPHA 4.90 -0.05 (-1.01%) 5.15 4.90 1,900
HVT.A 27.36 -3.92 (-12.53%) 29.29 27.32 1,900
INDO 4.697 -0.008 (-0.17%) 4.697 4.542 2,000
IEDI 38.517 -0.163 (-0.42%) 38.71 38.517 2,000
OLD 28.61 +0.02 (+0.07%) 28.78 28.50 2,000
HKIB 6.69 -0.01 (-0.15%) 6.70 6.658 2,049
DL 8.50 -0.085 (-0.99%) 8.58 8.50 2,100
MZA 15.13 -0.02 (-0.13%) 15.13 15.11 2,100
AFK 19.41 -0.03 (-0.15%) 19.45 19.36 2,100
UEVM 43.348 +0.0185 (+0.04%) 43.41 43.23 2,300
PSR 86.33 -0.45 (-0.52%) 87.00 86.25 2,300
BSML 25.34 +0.00 (+0.00%) 25.353 25.29 2,300
IG 27.6399 +0.0534 (+0.19%) 27.6399 27.5944 2,308
FITE 40.0575 -0.1469 (-0.37%) 40.48 40.00 2,326
XCEM 27.524 -0.226 (-0.81%) 27.78 27.459 2,400
PBUS 36.185 -0.2139 (-0.59%) 36.37 35.96 2,500
RLY 23.41 +0.0672 (+0.29%) 23.41 23.33 2,500
SPUU 72.38 -0.89 (-1.21%) 73.13 72.38 2,500
EMTL 50.36 -0.095 (-0.19%) 50.555 50.36 2,500
BFIT 24.335 +0.095 (+0.39%) 24.36 24.314 2,600
FDTS 39.55 +0.80 (+2.06%) 39.70 39.40 2,800
LXEH 9.46 +0.22 (+2.38%) 9.46 8.8864 2,842
XRLV 39.895 -0.1204 (-0.30%) 40.02 39.895 3,000
WBIL 26.50 -0.03 (-0.11%) 26.50 26.40 3,100
ISMD 27.215 -0.105 (-0.38%) 27.245 27.07 3,100
SUMR 16.78 +0.26 (+1.57%) 16.91 16.66 3,102
QLV 43.96 -0.19 (-0.43%) 44.09 43.96 3,181
WBIG 22.86 +0.0973 (+0.43%) 22.86 22.71 3,200
BPRN 22.75 +0.25 (+1.11%) 22.75 22.04 3,200
FNK 33.36 -0.1726 (-0.51%) 33.54 33.26 3,200
DAX 29.141 +0.051 (+0.18%) 29.29 29.01 3,300
IMOS 21.00 -0.13 (-0.62%) 21.19 21.00 3,420
TCFC 26.93 +0.15 (+0.56%) 26.93 26.39 3,500
VEGN 32.242 -0.288 (-0.89%) 32.54 32.242 3,500
FLQD 30.62 -0.07 (-0.23%) 30.63 30.57 3,500
LMST 12.50 +0.50 (+4.17%) 12.50 11.88 3,600