Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HTZ | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.82 | 4,299,940 |
| HUBG | 39.83▲ | +0.03 (+0.08%) | 40.30 | 39.67 | 356,502 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| HUDI | 2.60▲ | +0.14 (+5.69%) | 2.60 | 2.50 | 15,271 |
| HUMA | 3.70 | +0.00 (+0.00%) | 3.90 | 3.30 | 2,620,387 |
| HYG | 76.40▲ | +0.42 (+0.55%) | 76.43 | 76.11 | 37,708,177 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| HZO | 27.67▼ | -0.36 (-1.28%) | 28.065 | 27.26 | 286,582 |
| IAPR | 26.49▲ | +0.2299 (+0.88%) | 26.49 | 26.31 | 25,102 |
| IART | 28.98▲ | +0.30 (+1.05%) | 29.38 | 28.50 | 1,611,698 |
| IBDQ | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.72 | 364,126 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| IBP | 223.43▲ | +2.09 (+0.94%) | 225.31 | 219.92 | 176,809 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| ICHR | 36.17▼ | -0.70 (-1.90%) | 37.27 | 35.77 | 196,559 |
| ICLK | 2.89▼ | -0.36 (-11.08%) | 3.29 | 2.85 | 57,984 |
| ICUI | 96.38▲ | +0.61 (+0.64%) | 96.725 | 94.2957 | 133,539 |
| IDA | 94.34▲ | +0.44 (+0.47%) | 94.64 | 93.25 | 178,862 |
| IDEV | 64.82▲ | +0.69 (+1.08%) | 65.035 | 64.39 | 535,200 |
| IDT | 36.88▲ | +0.20 (+0.55%) | 37.00 | 36.44 | 49,632 |
| IDXX | 479.57▲ | +3.22 (+0.68%) | 481.76 | 473.86 | 371,643 |
| IEF | 91.75▲ | +0.01 (+0.01%) | 91.815 | 91.55 | 4,002,861 |
| IESC | 117.68▲ | +2.17 (+1.88%) | 118.41 | 115.1249 | 62,830 |
| IEUR | 56.23▲ | +0.61 (+1.10%) | 56.43 | 55.85 | 503,913 |
| IEZ | 22.68▼ | -0.08 (-0.35%) | 22.955 | 22.29 | 102,598 |
| IFS | 21.83▲ | +0.57 (+2.68%) | 21.83 | 21.09 | 89,775 |
| IGI | 16.77▲ | +0.08 (+0.48%) | 16.78 | 16.68 | 5,300 |
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IHI | 54.70▲ | +0.34 (+0.63%) | 55.015 | 54.32 | 794,549 |
| IHRT | 1.945▲ | +0.045 (+2.37%) | 1.95 | 1.86 | 498,304 |
| IINN | 1.90▲ | +0.10 (+5.56%) | 1.91 | 1.81 | 61,766 |
| IJAN | 30.64▲ | +0.115 (+0.38%) | 30.75 | 30.551 | 6,300 |
| IJR | 104.11▲ | +0.89 (+0.86%) | 104.65 | 103.03 | 2,953,215 |
| IJS | 96.43▲ | +0.82 (+0.86%) | 97.005 | 95.61 | 241,566 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| IMCR | 55.82▲ | +0.14 (+0.25%) | 57.30 | 55.54 | 295,838 |
| IMNM | 15.28▼ | -0.20 (-1.29%) | 16.06 | 15.06 | 1,315,586 |
| IMNN | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.1614 | 66,052 |
| IMO | 70.44▲ | +1.00 (+1.44%) | 70.86 | 68.87 | 242,123 |
| IMPP | 3.25▼ | -0.11 (-3.27%) | 3.33 | 3.24 | 322,432 |
| IMRN | 2.6015▲ | +0.2915 (+12.62%) | 2.65 | 2.40 | 15,438 |
| IMRX | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.69 | 331,241 |
| IMTE | 1.87▲ | +0.31 (+19.87%) | 2.09 | 1.60 | 5,941 |
| INCM | 25.37▲ | +0.1333 (+0.53%) | 25.45 | 25.25 | 17,732 |
| INDB | 50.79▲ | +0.23 (+0.45%) | 50.99 | 49.96 | 249,035 |
| INDS | 35.7728▲ | +0.2682 (+0.76%) | 35.8126 | 35.49 | 18,175 |
| ING | 16.41▲ | +0.21 (+1.30%) | 16.47 | 16.265 | 2,614,534 |
| INGN | 6.70▼ | -0.05 (-0.74%) | 6.835 | 6.6201 | 173,383 |
| INGR | 114.31▲ | +0.69 (+0.61%) | 114.87 | 113.31 | 223,836 |
| INMD | 17.14▼ | -0.27 (-1.55%) | 17.55 | 16.975 | 1,218,459 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| INSM | 24.11▼ | -0.21 (-0.86%) | 25.145 | 23.55 | 3,275,530 |
| INTC | 34.41▲ | +0.21 (+0.61%) | 34.57 | 34.075 | 39,897,482 |
| INTR | 5.21 | +0.00 (+0.00%) | 5.235 | 5.11 | 394,463 |
| INTU | 609.77▲ | +4.60 (+0.76%) | 614.07 | 600.90 | 1,056,800 |
| INVO | 1.24▼ | -0.13 (-9.49%) | 1.37 | 1.18 | 917,858 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IP | 34.76▼ | -0.61 (-1.72%) | 35.41 | 34.54 | 7,334,196 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| IPOS | 13.395▲ | +0.045 (+0.34%) | 13.395 | 13.30 | 303 |
| IPSC | 3.05▼ | -0.04 (-1.29%) | 3.37 | 2.98 | 65,688 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| IQQQ | 38.401▲ | +0.291 (+0.76%) | 38.61 | 38.2385 | 2,334 |
| IRMD | 42.36▲ | +1.36 (+3.32%) | 42.6975 | 40.77 | 30,918 |
| IRON | 26.98▼ | -1.71 (-5.96%) | 29.00 | 26.94 | 379,057 |
| IRT | 15.83▲ | +0.21 (+1.34%) | 15.85 | 15.57 | 2,272,903 |
| ISPC | 0.34▲ | +0.0517 (+17.93%) | 0.36 | 0.293 | 1,854,299 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| ITDI | 28.1995▲ | +0.2522 (+0.90%) | 28.28 | 28.03 | 1,379 |
| ITGR | 116.65▲ | +0.03 (+0.03%) | 117.45 | 115.15 | 267,412 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| ITT | 125.75▲ | +0.79 (+0.63%) | 126.85 | 124.3619 | 241,838 |
| IUS | 45.62▲ | +0.29 (+0.64%) | 45.89 | 45.335 | 90,610 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| IVT | 25.16▲ | +0.30 (+1.21%) | 25.31 | 24.79 | 229,977 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| IWM | 195.30▲ | +2.16 (+1.12%) | 196.295 | 192.90 | 31,110,478 |
| IWY | 185.27▲ | +1.71 (+0.93%) | 186.4139 | 183.2512 | 233,861 |
| IXC | 43.89▲ | +0.28 (+0.64%) | 44.1399 | 43.115 | 529,102 |
| IYE | 49.88▲ | +0.30 (+0.61%) | 50.25 | 48.95 | 573,396 |
| IYH | 58.43▲ | +0.27 (+0.46%) | 58.8601 | 58.21 | 143,217 |
| IYK | 66.42▲ | +0.61 (+0.93%) | 66.58 | 65.67 | 51,170 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| JANT | 32.197▲ | +0.233 (+0.73%) | 32.27 | 32.08 | 5,600 |
| JAZZ | 108.83▼ | -1.11 (-1.01%) | 110.465 | 108.405 | 514,011 |
| JBHT | 167.38▲ | +0.08 (+0.05%) | 168.82 | 165.48 | 1,009,082 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| JBL | 119.13▲ | +0.38 (+0.32%) | 121.26 | 116.86 | 2,033,212 |
| JBND | 51.24▲ | +0.04 (+0.08%) | 51.24 | 51.12 | 13,974 |
| JCI | 64.64▲ | +0.98 (+1.54%) | 65.15 | 63.70 | 3,190,934 |
| JEF | 43.53▲ | +1.36 (+3.23%) | 43.64 | 42.15 | 1,054,436 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |