Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TRNX | 0.02 | +0.00 (+0.00%) | 0.02 | 0.02 | 1,065,100 |
| PKD | 0.03▼ | -0.001 (-3.23%) | 0.031 | 0.03 | 106,250 |
| XOG | 0.0599▲ | +0.0049 (+8.91%) | 0.0648 | 0.051 | 749,633 |
| TTNP | 0.17▼ | -0.01 (-5.56%) | 0.17 | 0.16 | 42,837,300 |
| JAGX | 0.2126▲ | +0.0006 (+0.28%) | 0.2205 | 0.2055 | 8,576,797 |
| ACST | 0.2275▼ | -0.002 (-0.87%) | 0.235 | 0.2203 | 3,715,989 |
| CHEK | 0.36▼ | -0.005 (-1.37%) | 0.38 | 0.34 | 2,052,669 |
| HJLI | 0.36▼ | -0.012 (-3.23%) | 0.388 | 0.335 | 2,061,600 |
| TEUM | 0.40▲ | +0.04 (+11.11%) | 0.40 | 0.36 | 347,500 |
| DXLG | 0.38▲ | +0.02 (+5.56%) | 0.40 | 0.36 | 6,473,300 |
| NXTD | 0.378▼ | -0.023 (-5.74%) | 0.41 | 0.3551 | 3,048,206 |
| NBRV | 0.45▲ | +0.0199 (+4.63%) | 0.468 | 0.4301 | 2,639,994 |
| SHIP | 0.467▼ | -0.0013 (-0.28%) | 0.47 | 0.4452 | 4,687,771 |
| AUMN | 0.4774▼ | -0.0056 (-1.16%) | 0.4829 | 0.47 | 1,057,333 |
| SAEX | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.46 | 9,019 |
| URG | 0.5066▼ | -0.0184 (-3.50%) | 0.55 | 0.50 | 1,088,694 |
| ARTL | 0.5555▼ | -0.0215 (-3.73%) | 0.59 | 0.551 | 1,903,724 |
| ZSAN | 0.567▼ | -0.025 (-4.22%) | 0.602 | 0.55 | 3,019,900 |
| BBI | 0.608▼ | -0.007 (-1.14%) | 0.625 | 0.582 | 1,511,931 |
| RETO | 0.6021▼ | -0.0111 (-1.81%) | 0.65 | 0.60 | 236,341 |
| PVL | 0.73▲ | +0.03 (+4.29%) | 0.7396 | 0.701 | 315,367 |
| DLPN | 0.71▼ | -0.038 (-5.08%) | 0.741 | 0.69 | 1,187,912 |
| MBRX | 0.775▼ | -0.013 (-1.65%) | 0.782 | 0.753 | 578,100 |
| AMPE | 0.8437▲ | +0.0037 (+0.44%) | 0.8571 | 0.8014 | 867,567 |
| PFMT | 0.82 | +0.00 (+0.00%) | 0.87 | 0.75 | 372,800 |
| ZN | 0.8701▲ | +0.0651 (+8.09%) | 0.884 | 0.821 | 2,919,193 |
| MTNB | 0.83▼ | -0.031 (-3.60%) | 0.888 | 0.81 | 2,121,600 |
| SGRP | 0.8811▲ | +0.0011 (+0.12%) | 0.8981 | 0.844 | 37,360 |
| PZG | 0.972▼ | -0.027 (-2.70%) | 1.00 | 0.96 | 145,489 |
| CREX | 0.9615▼ | -0.0085 (-0.88%) | 1.01 | 0.9614 | 156,081 |
| STAF | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 311,440 |
| TMBR | 1.06 | +0.00 (+0.00%) | 1.0855 | 1.04 | 146,561 |
| VERB | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.065 | 286,383 |
| ALJJ | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.06 | 81,700 |
| EMAN | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.0719 | 520,666 |
| WRN | 1.105▼ | -0.005 (-0.45%) | 1.15 | 1.10 | 283,935 |
| IPDN | 1.25▲ | +0.115 (+10.13%) | 1.25 | 1.19 | 141,638 |
| CSLT | 1.24▼ | -0.08 (-6.06%) | 1.34 | 1.22 | 420,435 |
| THM | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.28 | 692,299 |
| MARK | 1.37▲ | +0.07 (+5.38%) | 1.45 | 1.27 | 6,441,700 |
| XCUR | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.39 | 334,000 |
| CLBS | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.43 | 120,900 |
| CTEK | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3761 | 58,937 |
| BSQR | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 54,391 |
| ACRX | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 860,100 |
| LPTX | 1.49 | +0.00 (+0.00%) | 1.51 | 1.43 | 438,486 |
| IBIO | 1.47 | +0.00 (+0.00%) | 1.52 | 1.46 | 9,961,759 |
| ANCN | 1.50▲ | +0.09 (+6.38%) | 1.53 | 1.41 | 40,828 |
| UXIN | 1.40▼ | -0.02 (-1.41%) | 1.55 | 1.35 | 12,032,743 |
| BBIG | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.4401 | 360,939 |
| EDNT | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.44 | 360,939 |
| OXBR | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5867 | 145,823 |
| CHNR | 1.45▼ | -0.13 (-8.23%) | 1.67 | 1.40 | 554,515 |
| EGY | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.53 | 689,292 |
| RCMT | 1.62▲ | +0.14 (+9.46%) | 1.70 | 1.48 | 735,100 |
| YTRA | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.57 | 699,019 |
| DSX | 1.69▲ | +0.08 (+4.97%) | 1.715 | 1.62 | 441,862 |
| GSUM | 1.71▼ | -0.01 (-0.58%) | 1.7299 | 1.67 | 28,249 |
| HOTH | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.69 | 68,300 |
| XSPA | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.63 | 3,718,083 |
| AEHR | 1.69▼ | -0.02 (-1.17%) | 1.78 | 1.63 | 218,700 |
| EVOL | 1.67▲ | +0.01 (+0.60%) | 1.79 | 1.65 | 116,500 |
| AGE | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.61 | 303,270 |
| TH | 1.76▲ | +0.10 (+6.02%) | 1.85 | 1.74 | 259,000 |
| ASTC | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.76 | 502,332 |
| BIMI | 1.85▲ | +0.06 (+3.35%) | 1.93 | 1.81 | 552,900 |
| ADTX | 1.91 | +0.00 (+0.00%) | 1.9302 | 1.86 | 554,162 |
| APOP | 1.91▼ | -0.01 (-0.52%) | 1.935 | 1.87 | 50,873 |
| HIL | 1.84▲ | +0.16 (+9.52%) | 1.945 | 1.74 | 728,861 |
| DVD | 1.90 | +0.00 (+0.00%) | 1.9578 | 1.89 | 52,003 |
| PME | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.87 | 58,415 |
| DWSN | 1.92▲ | +0.12 (+6.67%) | 1.99 | 1.83 | 101,287 |
| AKER | 1.88▼ | -0.12 (-6.00%) | 2.04 | 1.85 | 493,680 |
| VCNX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.96 | 363,800 |
| SINT | 1.82▼ | -0.12 (-6.19%) | 2.079 | 1.80 | 2,305,900 |
| INFI | 2.00▼ | -0.06 (-2.91%) | 2.09 | 1.98 | 756,800 |
| GNCA | 2.02▼ | -0.08 (-3.81%) | 2.14 | 2.00 | 328,751 |
| WSG | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.11 | 105,428 |
| CTIB | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.05 | 230,700 |
| CGIX | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.19 | 78,450 |
| SDRL | 2.24▲ | +0.194 (+9.48%) | 2.30 | 2.02 | 1,474,583 |
| GRIL | 2.10▼ | -0.20 (-8.70%) | 2.35 | 2.09 | 612,288 |
| LIVX | 2.21▼ | -0.03 (-1.34%) | 2.35 | 2.18 | 857,830 |
| MVIS | 2.28▼ | -0.03 (-1.30%) | 2.36 | 2.13 | 5,915,155 |
| FTFT | 2.14▼ | -0.11 (-4.89%) | 2.39 | 2.10 | 372,032 |
| NAVB | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 65,487 |
| THTX | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.30 | 44,359 |
| SIOX | 2.27▼ | -0.04 (-1.73%) | 2.405 | 2.26 | 455,513 |
| AXGT | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.26 | 455,713 |
| CKPT | 2.42▲ | +0.09 (+3.86%) | 2.49 | 2.31 | 347,005 |
| ALYA | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.30 | 24,716 |
| MOGO | 2.40▼ | -0.04 (-1.64%) | 2.56 | 2.31 | 1,403,900 |
| FBIO | 2.52▼ | -0.10 (-3.82%) | 2.66 | 2.52 | 646,800 |
| TK | 2.54▲ | +0.07 (+2.83%) | 2.69 | 2.515 | 954,454 |
| NMCI | 2.53▼ | -0.03 (-1.17%) | 2.72 | 2.31 | 358,633 |
| SGLB | 2.59▼ | -0.05 (-1.89%) | 2.72 | 2.52 | 156,112 |
| DLNG | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.50 | 44,523 |
| ONCT | 2.57▼ | -0.03 (-1.15%) | 2.77 | 2.56 | 599,215 |
| ONCY | 2.51▼ | -0.12 (-4.56%) | 2.78 | 2.38 | 2,277,600 |
| CGA | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.5601 | 12,064 |