Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 0.1778▲ | +0.0048 (+2.77%) | 0.1799 | 0.1705 | 916,554 |
| ITP | 0.1871▼ | -0.0049 (-2.55%) | 0.1995 | 0.1871 | 222,477 |
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 51,700 |
| SISI | 0.2025▲ | +0.0005 (+0.25%) | 0.2098 | 0.1804 | 1,387,706 |
| MKDW | 0.2303▲ | +0.0143 (+6.62%) | 0.238 | 0.2108 | 725,102 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| VTAK | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 857,300 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| LNZA | 0.283▼ | -0.0012 (-0.42%) | 0.2907 | 0.2715 | 774,607 |
| RENB | 0.279▲ | +0.007 (+2.57%) | 0.293 | 0.27 | 822,800 |
| CODX | 0.286▲ | +0.008 (+2.88%) | 0.2939 | 0.2694 | 87,183 |
| AIHS | 0.2945▲ | +0.0045 (+1.55%) | 0.3023 | 0.2854 | 147,294 |
| LPTX | 0.288▼ | -0.0083 (-2.80%) | 0.3097 | 0.281 | 292,630 |
| INTS | 0.30▼ | -0.0082 (-2.66%) | 0.3137 | 0.2958 | 501,110 |
| PSTV | 0.31 | +0.00 (+0.00%) | 0.33 | 0.30 | 6,250,900 |
| DEVS | 0.354▲ | +0.01 (+2.91%) | 0.357 | 0.338 | 339,800 |
| TSBX | 0.3601▲ | +0.01 (+2.86%) | 0.3695 | 0.3519 | 349,275 |
| XHLD | 0.373▲ | +0.025 (+7.18%) | 0.389 | 0.332 | 465,400 |
| EONR | 0.385 | +0.00 (+0.00%) | 0.4029 | 0.3703 | 1,656,281 |
| CARM | 0.42▲ | +0.0151 (+3.73%) | 0.42 | 0.386 | 791,076 |
| HBIO | 0.4695▲ | +0.0211 (+4.71%) | 0.4695 | 0.441 | 503,487 |
| SUGP | 0.459▲ | +0.019 (+4.32%) | 0.47 | 0.44 | 26,400 |
| OTRK | 0.483▲ | +0.0232 (+5.05%) | 0.492 | 0.425 | 1,402,070 |
| SHOT | 0.4052▼ | -0.0274 (-6.33%) | 0.52 | 0.3734 | 8,978,486 |
| IPSC | 0.555▲ | +0.012 (+2.21%) | 0.5604 | 0.5402 | 342,868 |
| OPEN | 0.5662▲ | +0.0012 (+0.21%) | 0.5785 | 0.542 | 61,181,010 |
| GLXG | 0.5501▼ | -0.0099 (-1.77%) | 0.589 | 0.5401 | 17,650 |
| FBLG | 0.61▲ | +0.009 (+1.50%) | 0.625 | 0.594 | 359,600 |
| CNTX | 0.6318▲ | +0.0043 (+0.69%) | 0.6594 | 0.622 | 96,003 |
| PED | 0.643▲ | +0.002 (+0.31%) | 0.674 | 0.634 | 53,300 |
| ORIS | 0.63▲ | +0.005 (+0.80%) | 0.679 | 0.62 | 180,800 |
| GORO | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.63 | 4,750,400 |
| CHPT | 0.7064 | +0.00 (+0.00%) | 0.7334 | 0.6931 | 11,863,839 |
| HYPR | 0.7251▲ | +0.0377 (+5.48%) | 0.734 | 0.68 | 140,815 |
| TOON | 0.76▲ | +0.025 (+3.40%) | 0.7645 | 0.7333 | 50,307 |
| IVVD | 0.723▲ | +0.002 (+0.28%) | 0.77 | 0.723 | 664,900 |
| HLP | 0.7598▲ | +0.0298 (+4.08%) | 0.77 | 0.73 | 78,856 |
| CNFR | 0.76▼ | -0.0007 (-0.09%) | 0.7745 | 0.74 | 1,942 |
| MOBX | 0.753▼ | -0.0368 (-4.66%) | 0.80 | 0.7368 | 112,432 |
| PRLD | 0.80 | +0.00 (+0.00%) | 0.82 | 0.78 | 60,459 |
| SGD | 0.781▼ | -0.035 (-4.29%) | 0.838 | 0.781 | 24,500 |
| NAAS | 0.8097▲ | +0.0092 (+1.15%) | 0.8397 | 0.7808 | 163,836 |
| RMTI | 0.8182▼ | -0.0128 (-1.54%) | 0.8399 | 0.8061 | 123,906 |
| AREC | 0.8342▲ | +0.0536 (+6.87%) | 0.8473 | 0.7901 | 400,071 |
| USAS | 0.8499▼ | -0.0001 (-0.01%) | 0.8597 | 0.8001 | 1,590,489 |
| STTK | 0.847▲ | +0.0314 (+3.85%) | 0.8677 | 0.8155 | 157,710 |
| HIT | 0.8503▲ | +0.0086 (+1.02%) | 0.88 | 0.83 | 304,734 |
| HOFV | 0.832▲ | +0.011 (+1.34%) | 0.88 | 0.83 | 31,100 |
| SES | 0.8839▲ | +0.0239 (+2.78%) | 0.8917 | 0.8501 | 5,734,600 |
| BDRX | 0.88▲ | +0.0101 (+1.16%) | 0.895 | 0.8512 | 124,038 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| SLRX | 0.8988▲ | +0.0215 (+2.45%) | 0.90 | 0.87 | 46,314 |
| CMND | 0.903▲ | +0.031 (+3.56%) | 0.905 | 0.85 | 32,393 |
| MAPS | 0.8963▲ | +0.0007 (+0.08%) | 0.91 | 0.89 | 443,331 |
| EPOW | 0.9094▼ | -0.0058 (-0.63%) | 0.9102 | 0.8975 | 15,634 |
| YYAI | 0.8973▼ | -0.0127 (-1.40%) | 0.92 | 0.8741 | 35,200 |
| XBP | 0.913▲ | +0.013 (+1.44%) | 0.93 | 0.889 | 25,600 |
| OCGN | 0.9264▲ | +0.0023 (+0.25%) | 0.9347 | 0.9029 | 3,474,814 |
| XPON | 0.9394▲ | +0.0294 (+3.23%) | 0.9549 | 0.8815 | 16,958 |
| FEMY | 0.9498▲ | +0.0124 (+1.32%) | 0.96 | 0.9201 | 131,903 |
| WETH | 0.96▲ | +0.02 (+2.13%) | 0.965 | 0.89 | 22,948 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |
| JZXN | 1.05▲ | +0.059 (+5.95%) | 1.05 | 0.95 | 65,637 |
| UK | 1.0494▲ | +0.0009 (+0.09%) | 1.0582 | 1.04 | 8,759 |
| CCTG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 3,500 |
| MTC | 1.0512▼ | -0.0388 (-3.56%) | 1.08 | 1.04 | 49,466 |
| CNTB | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.02 | 64,305 |
| UAVS | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 750,300 |
| IPA | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.00 | 757,625 |
| PW | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 6,400 |
| MNDR | 1.11▼ | -0.017 (-1.51%) | 1.13 | 1.07 | 86,800 |
| UP | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 838,380 |
| PSNY | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 2,961,726 |
| ZURA | 1.12▲ | +0.07 (+6.67%) | 1.145 | 1.06 | 435,800 |
| MNTS | 1.12▼ | -0.01 (-0.88%) | 1.1476 | 1.03 | 1,312,748 |
| ENLV | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 33,878 |
| CURR | 0.9014▼ | -0.1486 (-14.15%) | 1.17 | 0.8666 | 2,516,076 |
| CBAT | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.15 | 166,546 |
| DLPN | 1.18▲ | +0.07 (+6.31%) | 1.1845 | 1.10 | 22,374 |
| TIRX | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.1502 | 35,097 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| REKR | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 4,161,233 |
| KLTO | 1.19▲ | +0.13 (+12.26%) | 1.22 | 1.02 | 5,521,662 |
| HOTH | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.17 | 271,700 |
| VSEE | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.152 | 26,438 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| FTFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 23,371 |
| HKPD | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.14 | 167,600 |
| ENVB | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.23 | 34,690 |
| TOP | 1.2494▲ | +0.0092 (+0.74%) | 1.2697 | 1.22 | 28,458 |
| LWLG | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 617,797 |
| WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
| HOOK | 1.23▼ | -0.02 (-1.60%) | 1.2895 | 1.215 | 65,945 |
| SOAR | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.14 | 218,900 |
| DXST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 10,700 |
| VRAR | 1.33▲ | +0.04 (+3.10%) | 1.3507 | 1.26 | 126,312 |
| CTNT | 1.35▲ | +0.035 (+2.66%) | 1.38 | 1.30 | 18,700 |
| MMA | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.185 | 279,000 |
| OPTX | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.31 | 25,365 |