Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
TRNX 0.02 +0.00 (+0.00%) 0.02 0.02 1,065,100
PKD 0.03 -0.001 (-3.23%) 0.031 0.03 106,250
XOG 0.0599 +0.0049 (+8.91%) 0.0648 0.051 749,633
TTNP 0.17 -0.01 (-5.56%) 0.17 0.16 42,837,300
JAGX 0.2126 +0.0006 (+0.28%) 0.2205 0.2055 8,576,797
ACST 0.2275 -0.002 (-0.87%) 0.235 0.2203 3,715,989
CHEK 0.36 -0.005 (-1.37%) 0.38 0.34 2,052,669
HJLI 0.36 -0.012 (-3.23%) 0.388 0.335 2,061,600
TEUM 0.40 +0.04 (+11.11%) 0.40 0.36 347,500
DXLG 0.38 +0.02 (+5.56%) 0.40 0.36 6,473,300
NXTD 0.378 -0.023 (-5.74%) 0.41 0.3551 3,048,206
NBRV 0.45 +0.0199 (+4.63%) 0.468 0.4301 2,639,994
SHIP 0.467 -0.0013 (-0.28%) 0.47 0.4452 4,687,771
AUMN 0.4774 -0.0056 (-1.16%) 0.4829 0.47 1,057,333
SAEX 0.49 +0.03 (+6.52%) 0.50 0.46 9,019
URG 0.5066 -0.0184 (-3.50%) 0.55 0.50 1,088,694
ARTL 0.5555 -0.0215 (-3.73%) 0.59 0.551 1,903,724
ZSAN 0.567 -0.025 (-4.22%) 0.602 0.55 3,019,900
BBI 0.608 -0.007 (-1.14%) 0.625 0.582 1,511,931
RETO 0.6021 -0.0111 (-1.81%) 0.65 0.60 236,341
PVL 0.73 +0.03 (+4.29%) 0.7396 0.701 315,367
DLPN 0.71 -0.038 (-5.08%) 0.741 0.69 1,187,912
MBRX 0.775 -0.013 (-1.65%) 0.782 0.753 578,100
AMPE 0.8437 +0.0037 (+0.44%) 0.8571 0.8014 867,567
PFMT 0.82 +0.00 (+0.00%) 0.87 0.75 372,800
ZN 0.8701 +0.0651 (+8.09%) 0.884 0.821 2,919,193
MTNB 0.83 -0.031 (-3.60%) 0.888 0.81 2,121,600
SGRP 0.8811 +0.0011 (+0.12%) 0.8981 0.844 37,360
PZG 0.972 -0.027 (-2.70%) 1.00 0.96 145,489
CREX 0.9615 -0.0085 (-0.88%) 1.01 0.9614 156,081
STAF 1.04 -0.03 (-2.80%) 1.08 1.00 311,440
TMBR 1.06 +0.00 (+0.00%) 1.0855 1.04 146,561
VERB 1.08 +0.01 (+0.93%) 1.12 1.065 286,383
ALJJ 1.09 -0.02 (-1.80%) 1.13 1.06 81,700
EMAN 1.12 +0.02 (+1.82%) 1.14 1.0719 520,666
WRN 1.105 -0.005 (-0.45%) 1.15 1.10 283,935
IPDN 1.25 +0.115 (+10.13%) 1.25 1.19 141,638
CSLT 1.24 -0.08 (-6.06%) 1.34 1.22 420,435
THM 1.32 -0.05 (-3.65%) 1.34 1.28 692,299
MARK 1.37 +0.07 (+5.38%) 1.45 1.27 6,441,700
XCUR 1.40 -0.03 (-2.10%) 1.47 1.39 334,000
CLBS 1.44 -0.04 (-2.70%) 1.48 1.43 120,900
CTEK 1.45 +0.08 (+5.84%) 1.49 1.3761 58,937
BSQR 1.46 -0.01 (-0.68%) 1.49 1.44 54,391
ACRX 1.42 -0.04 (-2.74%) 1.49 1.42 860,100
LPTX 1.49 +0.00 (+0.00%) 1.51 1.43 438,486
IBIO 1.47 +0.00 (+0.00%) 1.52 1.46 9,961,759
ANCN 1.50 +0.09 (+6.38%) 1.53 1.41 40,828
UXIN 1.40 -0.02 (-1.41%) 1.55 1.35 12,032,743
BBIG 1.46 -0.07 (-4.58%) 1.58 1.4401 360,939
EDNT 1.45 -0.08 (-5.23%) 1.60 1.44 360,939
OXBR 1.59 +0.01 (+0.63%) 1.64 1.5867 145,823
CHNR 1.45 -0.13 (-8.23%) 1.67 1.40 554,515
EGY 1.63 -0.04 (-2.40%) 1.68 1.53 689,292
RCMT 1.62 +0.14 (+9.46%) 1.70 1.48 735,100
YTRA 1.59 -0.02 (-1.24%) 1.71 1.57 699,019
DSX 1.69 +0.08 (+4.97%) 1.715 1.62 441,862
GSUM 1.71 -0.01 (-0.58%) 1.7299 1.67 28,249
HOTH 1.71 +0.01 (+0.59%) 1.73 1.69 68,300
XSPA 1.65 -0.07 (-4.07%) 1.74 1.63 3,718,083
AEHR 1.69 -0.02 (-1.17%) 1.78 1.63 218,700
EVOL 1.67 +0.01 (+0.60%) 1.79 1.65 116,500
AGE 1.76 -0.02 (-1.12%) 1.82 1.61 303,270
TH 1.76 +0.10 (+6.02%) 1.85 1.74 259,000
ASTC 1.78 -0.05 (-2.73%) 1.87 1.76 502,332
BIMI 1.85 +0.06 (+3.35%) 1.93 1.81 552,900
ADTX 1.91 +0.00 (+0.00%) 1.9302 1.86 554,162
APOP 1.91 -0.01 (-0.52%) 1.935 1.87 50,873
HIL 1.84 +0.16 (+9.52%) 1.945 1.74 728,861
DVD 1.90 +0.00 (+0.00%) 1.9578 1.89 52,003
PME 1.91 -0.05 (-2.55%) 1.99 1.87 58,415
DWSN 1.92 +0.12 (+6.67%) 1.99 1.83 101,287
AKER 1.88 -0.12 (-6.00%) 2.04 1.85 493,680
VCNX 1.98 -0.07 (-3.41%) 2.05 1.96 363,800
SINT 1.82 -0.12 (-6.19%) 2.079 1.80 2,305,900
INFI 2.00 -0.06 (-2.91%) 2.09 1.98 756,800
GNCA 2.02 -0.08 (-3.81%) 2.14 2.00 328,751
WSG 2.17 +0.03 (+1.40%) 2.17 2.11 105,428
CTIB 2.15 -0.08 (-3.59%) 2.18 2.05 230,700
CGIX 2.24 +0.04 (+1.82%) 2.24 2.19 78,450
SDRL 2.24 +0.194 (+9.48%) 2.30 2.02 1,474,583
GRIL 2.10 -0.20 (-8.70%) 2.35 2.09 612,288
LIVX 2.21 -0.03 (-1.34%) 2.35 2.18 857,830
MVIS 2.28 -0.03 (-1.30%) 2.36 2.13 5,915,155
FTFT 2.14 -0.11 (-4.89%) 2.39 2.10 372,032
NAVB 2.37 +0.01 (+0.42%) 2.40 2.31 65,487
THTX 2.40 +0.05 (+2.13%) 2.40 2.30 44,359
SIOX 2.27 -0.04 (-1.73%) 2.405 2.26 455,513
AXGT 2.27 -0.04 (-1.73%) 2.41 2.26 455,713
CKPT 2.42 +0.09 (+3.86%) 2.49 2.31 347,005
ALYA 2.41 -0.09 (-3.60%) 2.50 2.30 24,716
MOGO 2.40 -0.04 (-1.64%) 2.56 2.31 1,403,900
FBIO 2.52 -0.10 (-3.82%) 2.66 2.52 646,800
TK 2.54 +0.07 (+2.83%) 2.69 2.515 954,454
NMCI 2.53 -0.03 (-1.17%) 2.72 2.31 358,633
SGLB 2.59 -0.05 (-1.89%) 2.72 2.52 156,112
DLNG 2.61 -0.03 (-1.14%) 2.72 2.50 44,523
ONCT 2.57 -0.03 (-1.15%) 2.77 2.56 599,215
ONCY 2.51 -0.12 (-4.56%) 2.78 2.38 2,277,600
CGA 2.78 +0.12 (+4.51%) 2.78 2.5601 12,064