Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
ABAT 1.75 +0.15 (+9.37%) 1.84 1.62 770,033
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABUS 2.58 -0.02 (-0.77%) 2.61 2.55 525,829
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEI 0.6961 -0.0047 (-0.67%) 0.729 0.6822 6,637
AENT 2.14 +0.00 (+0.00%) 2.24 2.0188 19,005
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
ALAB 74.19 -5.73 (-7.17%) 81.58 73.35 2,379,700
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
ALE 59.64 +0.82 (+1.39%) 59.76 58.7443 277,650
ALLE 134.71 +0.47 (+0.35%) 135.05 133.835 341,217
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
ALOT 17.82 -0.06 (-0.34%) 17.82 17.69 6,811
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ALUR 1.75 -0.01 (-0.57%) 1.87 1.75 11,123
AMBO 1.72 +0.14 (+8.86%) 1.8232 1.71 7,600
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
AMLX 2.84 -0.04 (-1.39%) 2.98 2.83 1,878,185
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
ANET 289.98 +1.57 (+0.54%) 292.94 286.01 1,839,409
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
APCX 0.96 +0.0095 (+1.00%) 0.98 0.945 290,017
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
APP 69.22 +0.36 (+0.52%) 70.035 68.54 2,602,080
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
AQB 2.02 +0.03 (+1.51%) 2.02 1.98 14,638
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
ARAY 2.47 +0.04 (+1.65%) 2.51 2.425 423,711
ARCO 11.12 +0.10 (+0.91%) 11.22 10.87 1,066,455
ARCT 33.77 +0.91 (+2.77%) 33.84 31.995 527,839
ARE 128.91 +1.23 (+0.96%) 129.65 128.36 812,340
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
ARKK 50.08 -0.03 (-0.06%) 50.61 49.97 8,248,000
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
ARQQ 0.725 +0.0052 (+0.72%) 0.75 0.715 345,630
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
ASNS 1.03 -0.0011 (-0.11%) 1.05 1.03 2,709
ASX 10.99 -0.01 (-0.09%) 11.08 10.92 4,218,801
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
ATHM 26.22 -0.30 (-1.13%) 26.8918 26.04 269,627
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
ATRC 30.42 +0.28 (+0.93%) 30.58 29.61 542,166
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
AUUD 1.94 -0.02 (-1.02%) 2.13 1.90 209,593
AVAL 2.31 +0.05 (+2.21%) 2.31 2.2101 37,896
AVB 185.56 +1.87 (+1.02%) 186.72 184.81 730,692
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
AVMV 62.5069 +0.2869 (+0.46%) 62.5069 62.3059 1,702
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
AVRE 42.28 +0.27 (+0.64%) 42.28 42.101 16,100
AVSC 52.36 +0.35 (+0.67%) 52.67 52.155 117,700
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100
AVY 223.25 -0.99 (-0.44%) 225.255 223.07 316,695
AWAY 20.47 +0.0694 (+0.34%) 20.585 20.42 17,415
AWRE 1.87 +0.07 (+3.89%) 1.89 1.763 24,744
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095