Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 34.768▼ | -0.294 (-0.84%) | 34.84 | 34.44 | 7,400 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| TRAW | 0.6325▼ | -0.0089 (-1.39%) | 0.6499 | 0.63 | 29,158 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| TRTX | 7.55▼ | -0.29 (-3.70%) | 7.77 | 7.55 | 429,513 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| TSDD | 24.31▼ | -2.66 (-9.86%) | 28.22 | 24.20 | 705,874 |
| TSLA | 170.18▲ | +8.05 (+4.97%) | 170.88 | 158.36 | 126,427,521 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| TSPA | 31.5364▼ | -0.1136 (-0.36%) | 31.59 | 31.24 | 9,129 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| TWO | 12.36▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 757,831 |
| TXG | 26.90▼ | -0.62 (-2.25%) | 27.14 | 26.30 | 1,133,268 |
| TXMD | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.87 | 10,593 |
| TXN | 175.25▲ | +0.44 (+0.25%) | 177.053 | 172.26 | 9,130,782 |
| TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
| TZOO | 8.50▼ | -0.08 (-0.93%) | 8.6044 | 8.20 | 112,573 |
| UAA | 6.69▼ | -0.16 (-2.34%) | 6.79 | 6.64 | 3,461,775 |
| UBER | 69.31▼ | -0.05 (-0.07%) | 70.29 | 67.38 | 20,545,159 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| UFO | 15.34▼ | -0.13 (-0.84%) | 15.40 | 15.2027 | 3,420 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| UNB | 28.10▲ | +0.34 (+1.22%) | 28.10 | 27.2697 | 5,631 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| UPS | 147.39▲ | +0.77 (+0.53%) | 148.43 | 145.28 | 3,553,363 |
| UROY | 2.27 | +0.00 (+0.00%) | 2.28 | 2.21 | 985,570 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| USTB | 49.45▼ | -0.04 (-0.08%) | 49.45 | 49.395 | 31,232 |
| USXF | 42.68▲ | +0.11 (+0.26%) | 42.8104 | 42.2081 | 30,490 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
| UWM | 35.34▼ | -0.47 (-1.31%) | 35.4501 | 34.36 | 535,319 |
| UXIN | 1.95▲ | +0.02 (+1.04%) | 2.04 | 1.80 | 171,281 |
| VAC | 101.03▼ | -2.14 (-2.07%) | 102.57 | 100.46 | 229,453 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| VCLT | 73.81▼ | -0.28 (-0.38%) | 73.85 | 73.21 | 1,169,900 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| VGLT | 55.25▼ | -0.34 (-0.61%) | 55.32 | 54.96 | 1,388,800 |
| VIAO | 0.2231 | +0.00 (+0.00%) | 0.2231 | 0.2231 | 131,082 |
| VICR | 33.48▲ | +1.45 (+4.53%) | 33.97 | 30.90 | 350,137 |
| VIDI | 24.63▼ | -0.01 (-0.04%) | 24.68 | 24.49 | 12,900 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| VIPS | 15.74▼ | -0.07 (-0.44%) | 16.085 | 15.64 | 2,715,780 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| VIRX | 0.847▲ | +0.0107 (+1.28%) | 0.864 | 0.8201 | 37,827 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| VKI | 8.16▼ | -0.07 (-0.85%) | 8.20 | 8.14 | 67,387 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| VNDA | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.43 | 922,100 |
| VNO | 26.40▼ | -0.39 (-1.46%) | 26.6125 | 25.59 | 1,233,115 |
| VOD | 8.61▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 2,613,809 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| VOR | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.65 | 172,909 |
| VOXR | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.0118 | 44,427 |
| VRA | 6.68▼ | -0.13 (-1.91%) | 6.77 | 6.65 | 159,545 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| VTNR | 1.325▼ | -0.105 (-7.34%) | 1.46 | 1.29 | 2,208,600 |
| VTSI | 12.02▼ | -0.26 (-2.12%) | 12.21 | 11.8892 | 90,739 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| WBX | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.375 | 124,388 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| WGS | 11.17▼ | -0.65 (-5.50%) | 11.61 | 10.97 | 104,298 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| WLFC | 49.13▼ | -0.06 (-0.12%) | 49.13 | 48.72 | 3,907 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |