Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
MRNO 12.67 -2.33 (-15.53%) 14.02 12.272 23,000
RDDT 49.32 -8.43 (-14.60%) 55.30 49.10 12,608,100
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
FGEN 2.35 -0.23 (-8.91%) 2.59 2.31 1,357,227
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
FBIO 2.00 -0.17 (-7.83%) 2.17 1.97 311,800
CAUD 0.626 -0.052 (-7.67%) 0.68 0.61 90,314
SMR 5.31 -0.44 (-7.65%) 5.80 4.95 10,436,321
SEEL 0.591 -0.0483 (-7.56%) 0.68 0.572 447,631
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
KULR 0.38 -0.03 (-7.32%) 0.4287 0.35 12,735,962
WFCF 10.52 -0.83 (-7.31%) 11.23 10.01 5,349
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
ALAB 74.19 -5.73 (-7.17%) 81.58 73.35 2,379,700
LXEH 0.4123 -0.0317 (-7.14%) 0.46 0.4112 969,920
DWAC 61.96 -4.26 (-6.43%) 69.87 60.23 17,156,437
STAF 0.2899 -0.0199 (-6.42%) 0.308 0.2743 81,663
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
GRWG 2.86 -0.19 (-6.23%) 3.18 2.78 2,052,745
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
EEIQ 0.99 -0.06 (-5.71%) 0.99 0.96 2,490
TIRX 0.43 -0.026 (-5.70%) 0.4704 0.43 26,645
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
WINT 0.35 -0.02 (-5.41%) 0.37 0.35 28,800
SHCO 5.67 -0.30 (-5.03%) 6.06 5.55 254,939
RENB 2.65 -0.14 (-5.02%) 2.79 2.62 131,132
CCL 16.34 -0.85 (-4.94%) 17.1308 16.31 60,284,333
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
PSQH 5.38 -0.26 (-4.61%) 5.70 5.34 98,945
RVSN 2.14 -0.10 (-4.46%) 2.29 2.12 683,798
GTEC 2.21 -0.10 (-4.33%) 2.3999 2.21 14,303
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
OBLG 0.1361 -0.0057 (-4.02%) 0.147 0.1354 943,676
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
CYN 0.1662 -0.0063 (-3.65%) 0.175 0.165 1,534,979
CTRM 3.44 -0.13 (-3.64%) 3.56 3.35 160,757
NIO 4.50 -0.17 (-3.64%) 4.74 4.48 55,938,542
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
SKYH 12.77 -0.48 (-3.62%) 13.2607 12.60 21,759
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
TUP 1.34 -0.05 (-3.60%) 1.42 1.34 573,149
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
DNMR 1.09 -0.04 (-3.54%) 1.16 1.07 605,503
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
FBL 26.28 -0.95 (-3.49%) 27.07 26.1651 243,914
WLDS 0.5627 -0.0203 (-3.48%) 0.58 0.5453 152,306
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
PBM 1.14 -0.04 (-3.39%) 1.20 1.10 160,000
GTHX 4.32 -0.15 (-3.36%) 4.6592 4.30 956,379
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
ORGS 0.822 -0.028 (-3.29%) 0.8499 0.8216 11,222
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
TBBB 23.78 -0.72 (-2.94%) 24.99 23.65 707,200
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
RMCF 3.62 -0.10 (-2.69%) 3.71 3.5901 5,516
SETH 18.86 -0.50 (-2.58%) 18.865 18.68 18,755
GETY 4.15 -0.11 (-2.58%) 4.23 4.05 694,260
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
SSIC 9.61 -0.25 (-2.54%) 9.6994 8.38 65,208
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
LIFE 1.95 -0.05 (-2.50%) 2.05 1.8901 726,167
SMX 0.1287 -0.0033 (-2.50%) 0.138 0.1262 2,213,091
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
VMEO 4.09 -0.10 (-2.39%) 4.34 3.99 4,936,292
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
CEPU 9.16 -0.22 (-2.35%) 9.52 9.14 88,190
IHRT 2.09 -0.05 (-2.34%) 2.16 2.075 562,057
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
NXU 0.682 -0.016 (-2.29%) 0.6985 0.67 277,322
CMTL 3.43 -0.08 (-2.28%) 3.64 3.30 865,292