Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
MRNO | 12.67▼ | -2.33 (-15.53%) | 14.02 | 12.272 | 23,000 |
RDDT | 49.32▼ | -8.43 (-14.60%) | 55.30 | 49.10 | 12,608,100 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
FGEN | 2.35▼ | -0.23 (-8.91%) | 2.59 | 2.31 | 1,357,227 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
VERI | 5.26▼ | -0.50 (-8.68%) | 5.9897 | 4.93 | 4,122,368 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
FBIO | 2.00▼ | -0.17 (-7.83%) | 2.17 | 1.97 | 311,800 |
CAUD | 0.626▼ | -0.052 (-7.67%) | 0.68 | 0.61 | 90,314 |
SMR | 5.31▼ | -0.44 (-7.65%) | 5.80 | 4.95 | 10,436,321 |
SEEL | 0.591▼ | -0.0483 (-7.56%) | 0.68 | 0.572 | 447,631 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
KULR | 0.38▼ | -0.03 (-7.32%) | 0.4287 | 0.35 | 12,735,962 |
WFCF | 10.52▼ | -0.83 (-7.31%) | 11.23 | 10.01 | 5,349 |
MNTX | 6.86▼ | -0.53 (-7.17%) | 7.33 | 6.812 | 50,842 |
ALAB | 74.19▼ | -5.73 (-7.17%) | 81.58 | 73.35 | 2,379,700 |
LXEH | 0.4123▼ | -0.0317 (-7.14%) | 0.46 | 0.4112 | 969,920 |
DWAC | 61.96▼ | -4.26 (-6.43%) | 69.87 | 60.23 | 17,156,437 |
STAF | 0.2899▼ | -0.0199 (-6.42%) | 0.308 | 0.2743 | 81,663 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
GRWG | 2.86▼ | -0.19 (-6.23%) | 3.18 | 2.78 | 2,052,745 |
MFH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 17,862 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
EEIQ | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.96 | 2,490 |
TIRX | 0.43▼ | -0.026 (-5.70%) | 0.4704 | 0.43 | 26,645 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
WINT | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.35 | 28,800 |
SHCO | 5.67▼ | -0.30 (-5.03%) | 6.06 | 5.55 | 254,939 |
RENB | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.62 | 131,132 |
CCL | 16.34▼ | -0.85 (-4.94%) | 17.1308 | 16.31 | 60,284,333 |
NN | 6.58▼ | -0.33 (-4.78%) | 6.94 | 6.415 | 757,039 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
PSQH | 5.38▼ | -0.26 (-4.61%) | 5.70 | 5.34 | 98,945 |
RVSN | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.12 | 683,798 |
GTEC | 2.21▼ | -0.10 (-4.33%) | 2.3999 | 2.21 | 14,303 |
DUST | 9.34▼ | -0.42 (-4.30%) | 9.66 | 9.245 | 5,025,165 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
OBLG | 0.1361▼ | -0.0057 (-4.02%) | 0.147 | 0.1354 | 943,676 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
CYN | 0.1662▼ | -0.0063 (-3.65%) | 0.175 | 0.165 | 1,534,979 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
NIO | 4.50▼ | -0.17 (-3.64%) | 4.74 | 4.48 | 55,938,542 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
SKYH | 12.77▼ | -0.48 (-3.62%) | 13.2607 | 12.60 | 21,759 |
SSSS | 4.55▼ | -0.17 (-3.60%) | 4.72 | 4.53 | 66,620 |
TUP | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 573,149 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
DNMR | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.07 | 605,503 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
FBL | 26.28▼ | -0.95 (-3.49%) | 27.07 | 26.1651 | 243,914 |
WLDS | 0.5627▼ | -0.0203 (-3.48%) | 0.58 | 0.5453 | 152,306 |
APEI | 14.20▼ | -0.50 (-3.40%) | 14.905 | 14.09 | 88,330 |
PBM | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 160,000 |
GTHX | 4.32▼ | -0.15 (-3.36%) | 4.6592 | 4.30 | 956,379 |
ABVX | 14.30▼ | -0.49 (-3.31%) | 14.635 | 13.63 | 114,270 |
ORGS | 0.822▼ | -0.028 (-3.29%) | 0.8499 | 0.8216 | 11,222 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
TBBB | 23.78▼ | -0.72 (-2.94%) | 24.99 | 23.65 | 707,200 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
SETH | 18.86▼ | -0.50 (-2.58%) | 18.865 | 18.68 | 18,755 |
GETY | 4.15▼ | -0.11 (-2.58%) | 4.23 | 4.05 | 694,260 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
SSIC | 9.61▼ | -0.25 (-2.54%) | 9.6994 | 8.38 | 65,208 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
LIFE | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.8901 | 726,167 |
SMX | 0.1287▼ | -0.0033 (-2.50%) | 0.138 | 0.1262 | 2,213,091 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
VMEO | 4.09▼ | -0.10 (-2.39%) | 4.34 | 3.99 | 4,936,292 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
CEPU | 9.16▼ | -0.22 (-2.35%) | 9.52 | 9.14 | 88,190 |
IHRT | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.075 | 562,057 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
NXU | 0.682▼ | -0.016 (-2.29%) | 0.6985 | 0.67 | 277,322 |
CMTL | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.30 | 865,292 |