Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 10.20▼ | -0.09 (-0.87%) | 10.50 | 9.97 | 182,451 |
| SPLB | 22.01▼ | -0.15 (-0.68%) | 22.11 | 21.91 | 612,000 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| SPRY | 8.26▼ | -0.24 (-2.82%) | 8.545 | 8.155 | 334,679 |
| SPT | 52.48▲ | +0.36 (+0.69%) | 52.80 | 51.485 | 368,114 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| SPYT | 19.4908▲ | +0.0008 (+0.00%) | 19.54 | 19.40 | 11,076 |
| SPYX | 41.27 | +0.00 (+0.00%) | 41.38 | 41.08 | 95,879 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| SRET | 19.62▼ | -0.01 (-0.05%) | 19.68 | 19.4675 | 42,153 |
| SRG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 178,546 |
| SRRK | 14.09▼ | -0.70 (-4.73%) | 14.94 | 14.00 | 430,236 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| SSL | 7.07▼ | -0.10 (-1.39%) | 7.105 | 6.90 | 1,199,101 |
| SSNC | 61.54▲ | +0.56 (+0.92%) | 61.73 | 60.98 | 868,434 |
| SSRM | 5.47▲ | +0.105 (+1.96%) | 5.475 | 5.31 | 2,676,126 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| STEL | 24.16 | +0.00 (+0.00%) | 24.28 | 23.72 | 125,195 |
| STG | 8.10▲ | +0.16 (+2.02%) | 8.10 | 8.07 | 527 |
| STGW | 6.08▲ | +0.07 (+1.16%) | 6.095 | 5.94 | 406,238 |
| STIM | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.69 | 21,117 |
| STRT | 22.52▲ | +0.72 (+3.30%) | 22.74 | 21.92 | 2,383 |
| STTK | 9.90▲ | +0.41 (+4.32%) | 10.0791 | 9.41 | 234,436 |
| STXD | 29.868▲ | +0.062 (+0.21%) | 29.99 | 29.74 | 4,200 |
| STXV | 28.239▲ | +0.049 (+0.17%) | 28.29 | 28.06 | 7,400 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| SUUN | 5.89▲ | +0.03 (+0.51%) | 5.98 | 5.77 | 19,644 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| SWAG | 1.18 | +0.00 (+0.00%) | 1.23 | 1.15 | 15,494 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| SWIN | 10.98▲ | +0.19 (+1.76%) | 11.78 | 10.56 | 387,227 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| SYNA | 86.04▲ | +2.58 (+3.09%) | 87.95 | 84.75 | 321,905 |
| SYRS | 5.07▼ | -0.07 (-1.36%) | 5.20 | 5.00 | 89,636 |
| TACK | 25.3074▲ | +0.0774 (+0.31%) | 25.335 | 25.1634 | 7,333 |
| TAK | 13.23▼ | -0.15 (-1.12%) | 13.33 | 13.21 | 924,525 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| TELA | 4.45▼ | -0.02 (-0.45%) | 4.4913 | 4.34 | 85,296 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| TFX | 211.17▲ | +0.06 (+0.03%) | 212.495 | 209.74 | 201,415 |
| TGB | 2.36 | +0.00 (+0.00%) | 2.415 | 2.34 | 1,160,540 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| THC | 98.26▲ | +0.40 (+0.41%) | 99.79 | 97.26 | 911,232 |
| THM | 0.64▲ | +0.0058 (+0.91%) | 0.6402 | 0.6251 | 31,435 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| THW | 12.55▼ | -0.06 (-0.48%) | 12.67 | 12.53 | 62,447 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| TNGX | 7.76▼ | -0.01 (-0.13%) | 7.80 | 7.49 | 364,982 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| TOL | 118.70▼ | -0.82 (-0.69%) | 121.665 | 117.19 | 825,212 |
| TOST | 23.07▼ | -0.12 (-0.52%) | 23.41 | 22.75 | 4,708,209 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| TPIF | 26.236▼ | -0.139 (-0.53%) | 26.41 | 26.22 | 6,800 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| TPVG | 9.53▼ | -0.10 (-1.04%) | 9.6367 | 9.49 | 139,153 |
| TPYP | 27.89▲ | +0.15 (+0.54%) | 27.93 | 27.5706 | 24,828 |
| TRAW | 0.6414▼ | -0.0241 (-3.62%) | 0.6685 | 0.63 | 39,673 |
| TREX | 89.20▼ | -0.97 (-1.08%) | 91.34 | 88.22 | 370,924 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| TRIN | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.78 | 257,056 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| TROX | 17.61▲ | +0.15 (+0.86%) | 17.67 | 17.18 | 830,100 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| TRU | 68.68▼ | -0.81 (-1.17%) | 70.02 | 67.83 | 1,239,901 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| TRVI | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.57 | 124,912 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |