Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 10.51▲ | +0.08 (+0.77%) | 10.55 | 10.43 | 354,193 |
| MFC | 23.46▲ | +0.39 (+1.69%) | 23.55 | 23.13 | 1,725,602 |
| MFDX | 29.57▲ | +0.289 (+0.99%) | 29.655 | 29.43 | 6,900 |
| MFIC | 15.26▼ | -0.05 (-0.33%) | 15.38 | 15.19 | 313,100 |
| MGAM | 0.0338▼ | -0.0037 (-9.87%) | 0.045 | 0.031 | 325,636 |
| MGC | 178.79▲ | +1.73 (+0.98%) | 179.715 | 177.22 | 58,682 |
| MGMT | 35.815▲ | +0.202 (+0.57%) | 36.04 | 35.79 | 7,400 |
| MGNX | 15.41▼ | -0.20 (-1.28%) | 15.765 | 14.94 | 769,197 |
| MGX | 6.68▼ | -0.21 (-3.05%) | 7.05 | 6.63 | 118,474 |
| MGYR | 10.95▼ | -0.04 (-0.36%) | 10.99 | 10.8101 | 2,844 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.20 | 45.12 | 14,946 |
| MINV | 24.652▲ | +0.386 (+1.59%) | 24.675 | 24.59 | 2,000 |
| MIR | 11.08▲ | +0.10 (+0.91%) | 11.1901 | 10.925 | 938,867 |
| MISL | 26.487▲ | +0.167 (+0.63%) | 26.65 | 26.42 | 17,000 |
| MITK | 12.68▲ | +0.50 (+4.11%) | 12.785 | 12.27 | 667,871 |
| MITQ | 0.55▼ | -0.0381 (-6.48%) | 0.5881 | 0.51 | 70,270 |
| MJ | 3.68▼ | -0.05 (-1.34%) | 3.775 | 3.62 | 970,400 |
| MJUS | 1.8864▼ | -0.0392 (-2.04%) | 1.95 | 1.8789 | 19,087 |
| MLI | 53.54▲ | +1.26 (+2.41%) | 53.86 | 52.22 | 620,524 |
| MLR | 49.84▲ | +0.65 (+1.32%) | 50.07 | 48.91 | 44,812 |
| MLTX | 41.02▼ | -1.17 (-2.77%) | 42.51 | 40.72 | 276,690 |
| MMC | 201.43▼ | -0.98 (-0.48%) | 203.93 | 201.25 | 1,616,417 |
| MMD | 16.10▼ | -0.01 (-0.06%) | 16.14 | 16.08 | 49,200 |
| MMI | 31.60▲ | +0.58 (+1.87%) | 31.95 | 30.91 | 66,049 |
| MMS | 81.04▼ | -0.40 (-0.49%) | 81.58 | 80.60 | 173,498 |
| MMSC | 18.0397▲ | +0.1337 (+0.75%) | 18.17 | 17.89 | 2,678 |
| MMSI | 73.25▲ | +1.22 (+1.69%) | 73.385 | 71.57 | 289,012 |
| MMT | 4.52▲ | +0.03 (+0.67%) | 4.53 | 4.49 | 66,800 |
| MMTM | 217.4217▲ | +2.2571 (+1.05%) | 217.4217 | 216.52 | 977 |
| MMV | 0.6825▲ | +0.0088 (+1.31%) | 0.7073 | 0.6575 | 12,493 |
| MNMD | 8.68 | +0.00 (+0.00%) | 8.72 | 8.26 | 845,962 |
| MNSO | 21.21▲ | +0.75 (+3.67%) | 21.255 | 20.63 | 546,245 |
| MOD | 86.52▲ | +2.83 (+3.38%) | 87.71 | 83.18 | 793,121 |
| MODN | 29.56▼ | -0.06 (-0.20%) | 29.80 | 29.56 | 1,214,955 |
| MOLN | 3.88▲ | +0.56 (+16.87%) | 3.89 | 3.7212 | 3,548 |
| MORN | 303.01▲ | +5.05 (+1.69%) | 303.83 | 294.05 | 94,081 |
| MPAY | 23.2607▲ | +0.1836 (+0.80%) | 23.2607 | 23.20 | 415 |
| MPWR | 600.63▲ | +9.11 (+1.54%) | 603.265 | 584.95 | 467,878 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| MRNO | 8.24▲ | +0.51 (+6.60%) | 8.998 | 7.95 | 28,555 |
| MRSK | 29.68▲ | +0.2192 (+0.74%) | 29.86 | 29.43 | 14,333 |
| MRVL | 62.88▲ | +0.75 (+1.21%) | 63.36 | 61.72 | 9,848,200 |
| MSAI | 2.59▼ | -0.04 (-1.52%) | 2.75 | 2.53 | 21,616 |
| MSD | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.96 | 41,100 |
| MSEX | 48.02▲ | +0.02 (+0.04%) | 48.51 | 47.40 | 113,948 |
| MSFL | 22.91▲ | +0.20 (+0.88%) | 23.099 | 22.3598 | 11,561 |
| MSFT | 400.96▲ | +1.84 (+0.46%) | 402.85 | 395.75 | 20,268,600 |
| MSGE | 38.46▲ | +0.52 (+1.37%) | 38.76 | 37.93 | 236,388 |
| MSGM | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.54 | 8,086 |
| MSI | 345.23▲ | +5.58 (+1.64%) | 347.86 | 339.76 | 1,026,875 |
| MSM | 92.55▲ | +0.09 (+0.10%) | 93.19 | 92.19 | 306,939 |
| MSOX | 4.45▼ | -0.19 (-4.09%) | 4.72 | 4.27 | 1,131,300 |
| MSS | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.14 | 18,750 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| MTB | 145.68▲ | +2.30 (+1.60%) | 146.06 | 143.00 | 861,276 |
| MTX | 71.35▼ | -0.26 (-0.36%) | 72.39 | 71.04 | 106,036 |
| MU | 109.12▲ | +2.35 (+2.20%) | 110.23 | 106.63 | 19,819,827 |
| MUFG | 10.04▲ | +0.23 (+2.34%) | 10.07 | 9.95 | 1,971,802 |
| MUJ | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.15 | 40,800 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| MVV | 60.0512▲ | +1.0479 (+1.78%) | 60.70 | 59.045 | 9,558 |
| MWA | 15.81▼ | -0.16 (-1.00%) | 16.08 | 15.81 | 1,570,018 |
| MXC | 12.6101▼ | -0.7099 (-5.33%) | 13.52 | 12.6101 | 10,515 |
| MYN | 10.08▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 36,400 |
| MYO | 3.44▲ | +0.25 (+7.84%) | 3.5348 | 3.17 | 215,473 |
| MYPS | 2.35▲ | +0.04 (+1.73%) | 2.375 | 2.30 | 200,189 |
| NA | 0.45▲ | +0.02 (+4.65%) | 0.48 | 0.4405 | 355,117 |
| NAMS | 20.23▲ | +0.30 (+1.51%) | 20.67 | 20.01 | 85,269 |
| NAOV | 0.7451▼ | -0.0549 (-6.86%) | 0.80 | 0.7451 | 19,793 |
| NAUT | 2.42▼ | -0.04 (-1.63%) | 2.49 | 2.4001 | 31,663 |
| NAVI | 16.58▲ | +0.37 (+2.28%) | 16.74 | 16.325 | 804,159 |
| NBGR | 25.20▲ | +0.18 (+0.72%) | 25.20 | 25.20 | 93 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| NCLH | 18.54▲ | +0.25 (+1.37%) | 18.615 | 18.1724 | 7,172,388 |
| NDAQ | 61.20▲ | +0.85 (+1.41%) | 61.32 | 60.525 | 2,116,508 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| NE | 46.33▲ | +0.18 (+0.39%) | 46.92 | 45.29 | 730,674 |
| NERD | 14.555▲ | +0.18 (+1.25%) | 14.555 | 14.47 | 984 |
| NET | 84.69▲ | +0.59 (+0.70%) | 85.48 | 82.83 | 2,653,529 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NFG | 53.57▲ | +0.14 (+0.26%) | 53.91 | 52.82 | 382,224 |
| NFJ | 11.92▲ | +0.17 (+1.45%) | 11.96 | 11.78 | 108,300 |
| NFLX | 554.60▼ | -0.44 (-0.08%) | 558.61 | 542.01 | 8,596,486 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| NHC | 89.99▼ | -0.63 (-0.70%) | 90.99 | 89.685 | 41,974 |
| NIC | 80.71▲ | +0.81 (+1.01%) | 81.695 | 80.021 | 26,902 |
| NICE | 224.42▲ | +0.23 (+0.10%) | 226.78 | 222.14 | 257,033 |
| NITO | 1.15 | +0.00 (+0.00%) | 1.24 | 1.15 | 42,835 |
| NMRA | 10.41▲ | +0.23 (+2.26%) | 10.70 | 9.98 | 487,138 |
| NNBR | 3.82▼ | -0.03 (-0.78%) | 3.93 | 3.80 | 119,840 |
| NNDM | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.38 | 888,781 |
| NNVC | 1.12▲ | +0.02 (+1.82%) | 1.1702 | 1.10 | 14,831 |
| NOA | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.37 | 70,394 |
| NOVA | 3.82▲ | +0.02 (+0.53%) | 3.945 | 3.635 | 6,110,155 |
| NPWR | 10.79▼ | -0.02 (-0.19%) | 11.06 | 10.68 | 314,084 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| NRC | 33.69▼ | -0.34 (-1.00%) | 34.55 | 33.615 | 39,683 |
| NRDS | 13.35▲ | +0.04 (+0.30%) | 13.46 | 13.16 | 257,281 |
| NRG | 70.39▲ | +0.42 (+0.60%) | 71.58 | 70.05 | 2,871,616 |
| NRIM | 45.01▼ | -1.38 (-2.97%) | 46.56 | 45.01 | 11,889 |