Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.23▼ | -0.03 (-0.27%) | 11.53 | 11.18 | 127,688 |
| ZUMZ | 17.20▲ | +0.30 (+1.78%) | 17.49 | 16.76 | 363,059 |
| ZSL | 13.76▲ | +0.08 (+0.58%) | 13.88 | 13.605 | 756,722 |
| ZS | 177.46▲ | +0.54 (+0.31%) | 181.80 | 176.04 | 1,370,200 |
| ZROZ | 70.51▼ | -0.97 (-1.36%) | 70.75 | 70.00 | 147,325 |
| ZOM | 0.13▼ | -0.001 (-0.76%) | 0.133 | 0.129 | 2,553,100 |
| ZIM | 11.47▼ | -0.05 (-0.43%) | 11.65 | 11.32 | 2,324,883 |
| ZGN | 11.98▲ | +0.06 (+0.50%) | 12.075 | 11.85 | 530,800 |
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| YSG | 4.24▲ | +0.31 (+7.89%) | 4.305 | 3.99 | 329,200 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| YMAX | 20.06▲ | +0.05 (+0.25%) | 20.23 | 19.9601 | 119,838 |
| YELP | 40.39▲ | +0.24 (+0.60%) | 40.78 | 40.09 | 464,222 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XTL | 68.6554▲ | +0.0475 (+0.07%) | 68.91 | 68.39 | 2,013 |
| XTEN | 44.61▼ | -0.23 (-0.51%) | 44.78 | 44.53 | 11,900 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |
| XRX | 14.38▼ | -0.38 (-2.57%) | 14.80 | 14.23 | 5,310,944 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| XRAY | 30.92▲ | +0.06 (+0.19%) | 31.00 | 30.68 | 1,472,200 |
| XPON | 2.13▼ | -0.08 (-3.62%) | 2.20 | 1.96 | 130,490 |
| XP | 20.64▲ | +0.07 (+0.34%) | 20.67 | 20.17 | 4,573,100 |
| XOS | 7.63▼ | -0.05 (-0.65%) | 7.6408 | 7.50 | 6,002 |
| XOMA | 25.64▼ | -0.45 (-1.72%) | 26.14 | 25.515 | 8,219 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 38,700 |
| XMTR | 16.89▼ | -0.49 (-2.82%) | 17.33 | 16.72 | 457,741 |
| XME | 59.30▼ | -0.20 (-0.34%) | 60.09 | 58.745 | 3,322,866 |
| XLO | 1.06▲ | +0.01 (+0.95%) | 1.11 | 1.01 | 296,530 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| XHB | 102.63▼ | -0.99 (-0.96%) | 104.68 | 101.67 | 2,444,365 |
| XES | 91.69▼ | -0.72 (-0.78%) | 92.36 | 90.775 | 57,766 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.74 | 694,220 |
| XBI | 83.94▼ | -0.75 (-0.89%) | 85.42 | 83.70 | 8,678,593 |
| WWR | 0.44▲ | +0.009 (+2.09%) | 0.4425 | 0.42 | 80,249 |
| WW | 1.66▼ | -0.06 (-3.49%) | 1.80 | 1.64 | 2,283,433 |
| WVVI | 4.72▲ | +0.1977 (+4.37%) | 4.89 | 4.50 | 3,300 |
| WTI | 2.37▼ | -0.03 (-1.25%) | 2.405 | 2.35 | 1,225,311 |
| WSC | 38.19▲ | +0.41 (+1.09%) | 38.24 | 37.465 | 1,779,100 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| WORX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,700 |
| WOR | 58.84▼ | -0.76 (-1.28%) | 59.71 | 58.10 | 190,463 |
| WMT | 59.87▲ | +0.78 (+1.32%) | 60.04 | 58.81 | 13,307,755 |
| WMG | 31.97▼ | -0.17 (-0.53%) | 32.48 | 31.93 | 1,142,555 |
| WKEY | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.06 | 6,300 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| WGS | 11.82▼ | -0.18 (-1.50%) | 12.53 | 11.5742 | 182,397 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| WEYS | 28.44▼ | -0.01 (-0.04%) | 28.45 | 28.135 | 8,173 |
| WEST | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.83 | 82,300 |
| WEN | 19.82▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 1,854,742 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| WBD | 8.38▼ | -0.06 (-0.71%) | 8.40 | 8.26 | 17,179,006 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| WALD | 5.30▼ | -0.06 (-1.12%) | 5.4296 | 5.14 | 37,164 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| VSCO | 17.56▼ | -0.01 (-0.06%) | 17.575 | 17.25 | 1,622,614 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| VRNA | 15.24▼ | -0.35 (-2.25%) | 15.86 | 15.17 | 241,512 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| VLN | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.385 | 381,041 |
| VIRX | 0.8363▼ | -0.0115 (-1.36%) | 0.90 | 0.83 | 55,057 |
| VIOT | 0.561▲ | +0.011 (+2.00%) | 0.585 | 0.521 | 54,320 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| VINE | 0.594▼ | -0.0085 (-1.41%) | 0.62 | 0.57 | 28,005 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| VET | 11.83▼ | -0.17 (-1.42%) | 11.97 | 11.78 | 500,166 |
| VERY | 11.35▲ | +0.04 (+0.35%) | 11.38 | 11.35 | 1,270 |
| VERU | 1.32▲ | +0.045 (+3.53%) | 1.38 | 1.28 | 1,552,753 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| VEEV | 200.52▼ | -0.58 (-0.29%) | 202.59 | 199.11 | 551,269 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |