Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JSI 51.69 +0.0837 (+0.16%) 51.71 51.60 6,856
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
KALA 7.85 -0.03 (-0.38%) 7.9996 7.70 8,552
KALV 11.07 -0.04 (-0.36%) 11.41 10.97 266,044
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
KARO 25.6251 -0.1749 (-0.68%) 26.30 25.6251 3,445
KGRN 20.1501 -0.2099 (-1.03%) 20.19 20.0148 6,320
KHC 36.53 +0.16 (+0.44%) 36.84 36.375 5,108,856
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
KIRK 2.36 -0.03 (-1.26%) 2.41 2.31 112,527
KMLM 29.97 +0.18 (+0.60%) 30.00 29.77 42,069
KN 15.70 +0.50 (+3.29%) 15.779 15.35 522,610
KNF 80.06 +0.40 (+0.50%) 80.50 78.59 222,900
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665
KNTE 2.66 +0.03 (+1.14%) 2.675 2.64 472,324
KOIN 33.026 +0.001 (+0.00%) 33.10 32.94 700
KOPN 1.85 +0.02 (+1.09%) 1.89 1.8117 747,791
KPOP 17.1147 +0.2271 (+1.34%) 17.1147 17.1147 187
KRBN 30.85 +0.03 (+0.10%) 30.91 30.41 49,700
KRNT 17.43 +0.23 (+1.34%) 17.46 17.11 514,828
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
KSM 8.96 +0.00 (+0.00%) 9.08 8.93 18,900
KSPI 125.92 +2.03 (+1.64%) 126.65 123.69 464,711
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
KW 8.33 +0.28 (+3.48%) 8.34 7.90 1,385,619
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
LAES 1.55 +0.01 (+0.65%) 1.61 1.48 812,985
LASR 12.64 +0.02 (+0.16%) 12.76 12.44 135,321
LAW 7.78 +0.26 (+3.46%) 7.83 7.58 228,688
LAZR 1.78 +0.09 (+5.33%) 1.80 1.68 7,935,180
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
LEE 15.30 -0.06 (-0.39%) 15.63 14.5501 38,766
LEGH 20.85 +1.05 (+5.30%) 20.90 19.80 118,430
LEU 41.07 +1.75 (+4.45%) 41.15 39.33 121,846
LGI 16.28 -0.01 (-0.06%) 16.42 16.25 36,800
LGO 1.56 +0.05 (+3.31%) 1.565 1.50 54,368
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
LII 486.68 +2.60 (+0.54%) 487.76 480.37 150,940
LILAK 7.08 +0.13 (+1.87%) 7.105 6.915 1,799,949
LIPO 0.72 -0.0292 (-3.90%) 0.75 0.682 20,405
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
LIT 45.40 +0.70 (+1.57%) 45.46 44.29 265,251
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
LIVN 55.87 +1.48 (+2.72%) 56.32 54.63 416,464
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
LL 1.80 +0.02 (+1.12%) 1.82 1.70 157,799
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
LNKB 7.00 -0.04 (-0.57%) 7.03 6.94 20,260
LNTH 60.46 +1.71 (+2.91%) 60.54 59.38 687,854
LNW 103.98 -0.52 (-0.50%) 105.07 102.74 432,761
LOBO 3.092 -0.128 (-3.98%) 3.373 3.00 99,500
LOT 6.35 +0.22 (+3.59%) 6.68 6.157 47,900
LOUP 47.9272 +0.0372 (+0.08%) 48.2299 47.63 4,194
LPG 37.45 +0.44 (+1.19%) 37.58 36.87 410,953
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
LQDT 18.38 +0.14 (+0.77%) 18.52 18.2001 99,010
LRCX 965.67 -1.56 (-0.16%) 975.481 954.7956 589,662
LUNA 3.365 +0.225 (+7.17%) 3.43 3.10 688,391
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
LYTS 15.04 +0.28 (+1.90%) 15.06 14.76 63,643
LYV 106.81 +2.43 (+2.33%) 107.07 104.82 1,358,327
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 100
MAIA 2.48 +0.04 (+1.64%) 2.60 2.3601 306,473
MAN 76.37 +1.54 (+2.06%) 76.40 75.02 274,986
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181
MBOT 1.15 +0.025 (+2.22%) 1.18 1.13 29,456
MCO 390.24 -0.68 (-0.17%) 396.00 387.46 469,990
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MDB 358.80 +4.68 (+1.32%) 359.06 352.64 753,234
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
MDU 24.50 +0.88 (+3.73%) 24.59 23.745 2,025,990
MEDP 403.27 +0.52 (+0.13%) 409.43 398.52 101,964
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
MFIC 14.92 +0.03 (+0.20%) 14.93 14.82 195,016
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
MGF 3.19 +0.01 (+0.31%) 3.23 3.18 67,100
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
MGNI 10.38 -0.09 (-0.86%) 10.57 10.229 704,369
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
MIY 11.56 -0.03 (-0.26%) 11.59 11.55 35,000
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
MMAT 2.38 +0.17 (+7.69%) 2.38 2.16 176,998
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
MNRO 31.46 +0.71 (+2.31%) 31.712 30.84 243,857