Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JSI | 51.69▲ | +0.0837 (+0.16%) | 51.71 | 51.60 | 6,856 |
JSMD | 69.8006▲ | +0.9353 (+1.36%) | 69.8006 | 69.34 | 19,462 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
KALA | 7.85▼ | -0.03 (-0.38%) | 7.9996 | 7.70 | 8,552 |
KALV | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.97 | 266,044 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
KARO | 25.6251▼ | -0.1749 (-0.68%) | 26.30 | 25.6251 | 3,445 |
KGRN | 20.1501▼ | -0.2099 (-1.03%) | 20.19 | 20.0148 | 6,320 |
KHC | 36.53▲ | +0.16 (+0.44%) | 36.84 | 36.375 | 5,108,856 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
KIRK | 2.36▼ | -0.03 (-1.26%) | 2.41 | 2.31 | 112,527 |
KMLM | 29.97▲ | +0.18 (+0.60%) | 30.00 | 29.77 | 42,069 |
KN | 15.70▲ | +0.50 (+3.29%) | 15.779 | 15.35 | 522,610 |
KNF | 80.06▲ | +0.40 (+0.50%) | 80.50 | 78.59 | 222,900 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
KNTE | 2.66▲ | +0.03 (+1.14%) | 2.675 | 2.64 | 472,324 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
KOPN | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8117 | 747,791 |
KPOP | 17.1147▲ | +0.2271 (+1.34%) | 17.1147 | 17.1147 | 187 |
KRBN | 30.85▲ | +0.03 (+0.10%) | 30.91 | 30.41 | 49,700 |
KRNT | 17.43▲ | +0.23 (+1.34%) | 17.46 | 17.11 | 514,828 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
KSPI | 125.92▲ | +2.03 (+1.64%) | 126.65 | 123.69 | 464,711 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
KW | 8.33▲ | +0.28 (+3.48%) | 8.34 | 7.90 | 1,385,619 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
LAES | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.48 | 812,985 |
LASR | 12.64▲ | +0.02 (+0.16%) | 12.76 | 12.44 | 135,321 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
LAZR | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.68 | 7,935,180 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LEE | 15.30▼ | -0.06 (-0.39%) | 15.63 | 14.5501 | 38,766 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
LEU | 41.07▲ | +1.75 (+4.45%) | 41.15 | 39.33 | 121,846 |
LGI | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.25 | 36,800 |
LGO | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.50 | 54,368 |
LICY | 0.9074▼ | -0.0393 (-4.15%) | 0.9897 | 0.85 | 7,685,355 |
LII | 486.68▲ | +2.60 (+0.54%) | 487.76 | 480.37 | 150,940 |
LILAK | 7.08▲ | +0.13 (+1.87%) | 7.105 | 6.915 | 1,799,949 |
LIPO | 0.72▼ | -0.0292 (-3.90%) | 0.75 | 0.682 | 20,405 |
LIQT | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 2,623 |
LIT | 45.40▲ | +0.70 (+1.57%) | 45.46 | 44.29 | 265,251 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
LIVN | 55.87▲ | +1.48 (+2.72%) | 56.32 | 54.63 | 416,464 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
LL | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.70 | 157,799 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
LNKB | 7.00▼ | -0.04 (-0.57%) | 7.03 | 6.94 | 20,260 |
LNTH | 60.46▲ | +1.71 (+2.91%) | 60.54 | 59.38 | 687,854 |
LNW | 103.98▼ | -0.52 (-0.50%) | 105.07 | 102.74 | 432,761 |
LOBO | 3.092▼ | -0.128 (-3.98%) | 3.373 | 3.00 | 99,500 |
LOT | 6.35▲ | +0.22 (+3.59%) | 6.68 | 6.157 | 47,900 |
LOUP | 47.9272▲ | +0.0372 (+0.08%) | 48.2299 | 47.63 | 4,194 |
LPG | 37.45▲ | +0.44 (+1.19%) | 37.58 | 36.87 | 410,953 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
LQDT | 18.38▲ | +0.14 (+0.77%) | 18.52 | 18.2001 | 99,010 |
LRCX | 965.67▼ | -1.56 (-0.16%) | 975.481 | 954.7956 | 589,662 |
LUNA | 3.365▲ | +0.225 (+7.17%) | 3.43 | 3.10 | 688,391 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
LYTS | 15.04▲ | +0.28 (+1.90%) | 15.06 | 14.76 | 63,643 |
LYV | 106.81▲ | +2.43 (+2.33%) | 107.07 | 104.82 | 1,358,327 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
MAIA | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.3601 | 306,473 |
MAN | 76.37▲ | +1.54 (+2.06%) | 76.40 | 75.02 | 274,986 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
MAXI | 29.80▼ | -0.31 (-1.03%) | 30.87 | 29.67 | 19,181 |
MBOT | 1.15▲ | +0.025 (+2.22%) | 1.18 | 1.13 | 29,456 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MDB | 358.80▲ | +4.68 (+1.32%) | 359.06 | 352.64 | 753,234 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MDU | 24.50▲ | +0.88 (+3.73%) | 24.59 | 23.745 | 2,025,990 |
MEDP | 403.27▲ | +0.52 (+0.13%) | 409.43 | 398.52 | 101,964 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
MFIC | 14.92▲ | +0.03 (+0.20%) | 14.93 | 14.82 | 195,016 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MGAM | 0.161▲ | +0.001 (+0.63%) | 0.1699 | 0.1404 | 657,477 |
MGF | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.18 | 67,100 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGNI | 10.38▼ | -0.09 (-0.86%) | 10.57 | 10.229 | 704,369 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
MIY | 11.56▼ | -0.03 (-0.26%) | 11.59 | 11.55 | 35,000 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
MKC | 76.03▼ | -1.27 (-1.64%) | 77.77 | 75.21 | 4,352,522 |
MKFG | 0.8109▲ | +0.0511 (+6.73%) | 0.8296 | 0.76 | 335,436 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
MMAT | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.16 | 176,998 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |