Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBD 26.50 -0.01 (-0.04%) 27.41 26.442 16,200
IBDR 26.95 -0.02 (-0.07%) 26.97 26.905 45,400
IBDS 27.388 -0.0232 (-0.08%) 27.549 27.332 36,900
IBIO 1.61 -0.01 (-0.62%) 1.62 1.58 6,817,300
IBMN 28.185 +0.015 (+0.05%) 28.21 28.15 8,100
IBMO 27.07 +0.025 (+0.09%) 27.08 27.03 4,400
IBN 12.95 -0.08 (-0.61%) 13.13 12.90 5,645,500
IBTJ 26.345 +0.045 (+0.17%) 26.35 26.32 1,300
ICOL 9.48 +0.07 (+0.74%) 9.48 9.33 6,100
ICVT 89.83 +0.37 (+0.41%) 90.28 89.43 81,500
IDLV 29.84 +0.09 (+0.30%) 29.87 29.71 81,600
IDOG 24.54 +0.17 (+0.70%) 24.58 24.47 9,300
IEDI 38.517 -0.163 (-0.42%) 38.71 38.517 2,000
IEIH 30.90 +0.1211 (+0.39%) 31.00 30.811 4,800
IEMG 58.80 +0.29 (+0.50%) 58.99 58.60 8,105,700
IESC 36.95 -1.07 (-2.81%) 37.70 36.95 29,400
IFS 26.65 +1.15 (+4.51%) 26.78 25.37 47,430
IFV 20.91 +0.10 (+0.48%) 21.00 20.86 15,700
IG 27.6399 +0.0534 (+0.19%) 27.6399 27.5944 2,308
IGE 22.22 -0.03 (-0.13%) 22.33 22.13 114,600
IGIB 61.39 -0.07 (-0.11%) 61.46 61.31 3,307,900
IGLB 72.86 -0.06 (-0.08%) 73.06 72.50 288,400
IGMS 60.71 +0.12 (+0.20%) 62.71 59.646 122,400
IHG 59.67 -0.15 (-0.25%) 60.13 59.55 100,500
IJT 103.42 -0.01 (-0.01%) 103.61 102.48 78,000
ILPT 21.70 -0.11 (-0.50%) 21.86 21.56 251,797
IMAB 40.86 +0.58 (+1.44%) 41.50 39.42 213,400
IMKTA 37.69 +0.05 (+0.13%) 37.96 37.12 80,100
IMO 17.24 -0.05 (-0.29%) 17.39 17.03 551,200
IMOS 21.00 -0.13 (-0.62%) 21.19 21.00 3,420
INDO 4.697 -0.008 (-0.17%) 4.697 4.542 2,000
INFI 2.14 +0.02 (+0.94%) 2.17 1.98 1,022,400
INFY 14.91 +0.08 (+0.54%) 15.04 14.90 4,172,000
ING 9.14 -0.01 (-0.11%) 9.19 9.06 2,441,300
INOV 18.79 -0.18 (-0.95%) 19.01 18.682 665,100
INSM 39.07 -0.66 (-1.66%) 39.23 37.13 658,800
INTF 26.11 +0.055 (+0.21%) 26.16 26.03 88,900
INVH 28.25 +0.17 (+0.61%) 28.32 27.97 3,155,285
IPHA 4.90 -0.05 (-1.01%) 5.15 4.90 1,900
IPO 57.93 +0.82 (+1.44%) 58.29 57.23 174,100
IPV 10.25 +0.15 (+1.49%) 10.37 10.07 350,000
IPWR 7.74 -0.16 (-2.03%) 8.1956 7.1301 232,854
IRMD 23.73 +0.12 (+0.51%) 23.94 23.13 32,300
IROQ 20.28 -0.51 (-2.45%) 20.68 20.25 1,900
ISD 14.41 -0.01 (-0.07%) 14.46 14.37 71,700
ISDR 21.50 +0.08 (+0.37%) 21.80 21.01 23,500
ISMD 27.215 -0.105 (-0.38%) 27.245 27.07 3,100
ITB 56.24 -0.27 (-0.48%) 56.94 56.01 1,928,300
ITIC 175.88 +0.87 (+0.50%) 179.50 173.25 5,600
ITM 51.78 +0.04 (+0.08%) 51.81 51.73 46,000
ITOT 81.24 -0.43 (-0.53%) 81.66 81.21 866,600
ITP 0.61 -0.0153 (-2.45%) 0.66 0.61 768,700
ITUB 5.29 -0.11 (-2.04%) 5.39 5.25 25,673,300
IVAL 26.446 +0.1992 (+0.76%) 26.47 26.39 8,100
IVE 122.44 -0.55 (-0.45%) 123.16 122.22 364,000
IVOG 168.06 +0.24 (+0.14%) 168.35 167.25 4,900
IVW 60.36 -0.49 (-0.81%) 60.85 60.33 1,045,200
IWR 64.53 -0.08 (-0.12%) 64.75 64.40 672,300
IXG 61.52 -0.26 (-0.42%) 61.89 61.46 26,200
IXUS 64.31 +0.28 (+0.44%) 64.39 64.05 1,026,800
IYE 19.06 -0.12 (-0.63%) 19.21 18.96 1,406,000
IYG 136.17 -1.55 (-1.13%) 137.36 136.07 36,700
IYW 315.96 -2.60 (-0.82%) 319.62 315.96 56,000
IZEA 0.763 +0.0051 (+0.67%) 0.785 0.741 1,063,000
JBL 37.43 -0.14 (-0.37%) 37.63 37.17 462,778
JCI 45.29 -0.42 (-0.92%) 45.76 45.03 3,256,061
JCS 4.32 -0.10 (-2.26%) 4.35 4.25 7,400
JDIV 26.269 -0.051 (-0.19%) 26.38 26.25 13,800
JDST 11.61 -0.17 (-1.44%) 11.77 11.22 4,531,000
JHB 9.16 +0.01 (+0.11%) 9.16 9.13 114,100
JHMD 29.987 +0.1711 (+0.57%) 29.994 29.82 53,900
JHME 13.709 -0.0793 (-0.58%) 13.74 13.68 800
JIG 68.592 +0.6339 (+0.93%) 68.60 68.45 1,200
JIGB 58.15 -0.3467 (-0.59%) 58.45 58.15 20,100
JLS 19.00 +0.10 (+0.53%) 19.04 18.75 21,600
JPI 23.01 -0.04 (-0.17%) 23.13 22.94 29,600
JPS 9.23 +0.04 (+0.44%) 9.23 9.17 184,800
JPT 23.5826 -0.0685 (-0.29%) 23.71 23.5701 5,125
JPUS 80.46 -0.37 (-0.46%) 80.89 80.46 9,300
JPXN 69.95 +0.7684 (+1.11%) 69.95 69.71 1,600
JQUA 34.33 -0.1525 (-0.44%) 34.55 34.32 11,600
JRI 12.94 -0.04 (-0.31%) 12.99 12.91 72,900
JSD 12.28 -0.01 (-0.08%) 12.32 12.28 33,100
JSMD 57.445 +0.0864 (+0.15%) 57.57 57.17 4,900
JWN 21.29 -0.20 (-0.93%) 21.91 20.73 8,706,200
JWS 11.26 -0.09 (-0.79%) 11.42 11.20 777,400
JXI 60.38 +0.1061 (+0.18%) 60.56 60.37 6,300
KALL 34.41 +0.4373 (+1.29%) 34.41 34.32 1,700
KALV 18.74 +0.22 (+1.19%) 19.00 18.29 50,300
KBE 38.49 -0.37 (-0.95%) 38.65 38.10 1,760,200
KBH 36.23 +0.14 (+0.39%) 36.49 35.77 1,036,592
KBSF 2.37 +0.07 (+3.04%) 2.42 2.29 41,000
KBWB 45.56 -0.65 (-1.41%) 45.93 45.37 246,500
KEX 47.87 -0.17 (-0.35%) 48.07 47.20 376,600
KIE 32.66 -0.18 (-0.55%) 32.89 32.47 150,700
KIM 14.95 -0.03 (-0.20%) 15.05 14.73 2,389,400
KIO 13.81 +0.01 (+0.07%) 13.83 13.76 54,200
KLCD 28.37 +0.04 (+0.14%) 28.37 28.37 1,887
KLDO 7.06 +0.14 (+2.02%) 7.24 6.55 56,200
KLIC 30.05 +0.02 (+0.07%) 30.85 29.94 1,027,000