Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVCM | 10.67▲ | +0.12 (+1.14%) | 10.68 | 10.435 | 182,452 |
| EWH | 20.11▲ | +0.20 (+1.00%) | 20.12 | 20.015 | 2,228,481 |
| EWY | 71.95▲ | +0.31 (+0.43%) | 71.95 | 71.08 | 3,774,255 |
| EXC | 42.92▼ | -0.49 (-1.13%) | 43.32 | 42.54 | 5,127,700 |
| EXPE | 171.01▼ | -3.03 (-1.74%) | 174.12 | 169.23 | 1,644,847 |
| EXPI | 9.52▲ | +0.02 (+0.21%) | 9.69 | 9.395 | 897,926 |
| EXTR | 18.44 | +0.00 (+0.00%) | 18.58 | 18.13 | 887,389 |
| EZJ | 43.27▲ | +0.15 (+0.35%) | 43.27 | 43.27 | 580 |
| FA | 16.96▼ | -0.13 (-0.76%) | 17.14 | 16.48 | 733,402 |
| FAB | 84.02▲ | +0.725 (+0.87%) | 84.09 | 83.07 | 1,501 |
| FBL | 42.65▼ | -0.73 (-1.68%) | 43.475 | 42.60 | 325,066 |
| FBLG | 0.61▲ | +0.009 (+1.50%) | 0.625 | 0.594 | 359,600 |
| FCBC | 41.00▲ | +0.56 (+1.38%) | 41.14 | 40.42 | 62,691 |
| FCBD | 25.429▼ | -0.013 (-0.05%) | 25.433 | 25.40 | 1,100 |
| FCEL | 5.32▲ | +0.10 (+1.92%) | 5.36 | 5.19 | 846,500 |
| FCG | 23.54▲ | +0.34 (+1.47%) | 23.61 | 23.10 | 305,247 |
| FCNCA | 2,073.905▲ | +30.595 (+1.50%) | 2,086.19 | 2,044.00 | 71,518 |
| FCOM | 64.36▲ | +0.03 (+0.05%) | 64.50 | 64.20 | 134,712 |
| FCOR | 47.35▲ | +0.03 (+0.06%) | 47.45 | 47.1749 | 31,964 |
| FCT | 10.06▲ | +0.03 (+0.30%) | 10.06 | 9.97 | 78,150 |
| FDCF | 44.05▲ | +0.40 (+0.92%) | 44.05 | 43.58 | 9,300 |
| FDD | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.41 | 287,545 |
| FDMT | 4.31▲ | +0.16 (+3.86%) | 4.40 | 4.15 | 620,596 |
| FDN | 265.89▲ | +0.02 (+0.01%) | 266.155 | 264.185 | 189,240 |
| FDUS | 20.56▲ | +0.20 (+0.98%) | 20.60 | 20.31 | 140,838 |
| FEAT | 37.48▲ | +0.49 (+1.32%) | 37.64 | 37.06 | 6,300 |
| FELG | 36.94▲ | +0.27 (+0.74%) | 36.94 | 36.63 | 237,600 |
| FEMY | 0.9498▲ | +0.0124 (+1.32%) | 0.96 | 0.9201 | 131,903 |
| FEPI | 45.34▲ | +0.32 (+0.71%) | 45.3549 | 44.9633 | 72,031 |
| FEX | 111.02▲ | +0.41 (+0.37%) | 111.02 | 110.1016 | 21,946 |
| FF | 4.12▲ | +0.12 (+3.00%) | 4.13 | 4.01 | 166,400 |
| FFAI | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.60 | 7,704,600 |
| FFIN | 37.56▲ | +0.30 (+0.81%) | 37.60 | 37.02 | 472,667 |
| FFIV | 296.12▲ | +0.15 (+0.05%) | 296.8225 | 293.305 | 388,249 |
| FFTY | 31.94▲ | +0.38 (+1.20%) | 31.99 | 31.45 | 79,725 |
| FGM | 56.10▲ | +0.17 (+0.30%) | 56.1599 | 55.7801 | 3,414 |
| FHLC | 64.30▼ | -0.42 (-0.65%) | 64.63 | 64.21 | 126,555 |
| FIW | 110.15▲ | +0.23 (+0.21%) | 110.30 | 109.5104 | 17,484 |
| FIXD | 43.86▼ | -0.05 (-0.11%) | 43.87 | 43.51 | 454,600 |
| FIXT | 38.07▼ | -0.01 (-0.03%) | 38.09 | 38.03 | 13,055 |
| FIZZ | 44.85▼ | -0.17 (-0.38%) | 45.085 | 44.585 | 182,097 |
| FLCE | 26.37▲ | +0.09 (+0.34%) | 26.374 | 26.26 | 4,100 |
| FLCG | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.92 | 9,833 |
| FLG | 10.96▲ | +0.01 (+0.09%) | 11.11 | 10.84 | 5,744,500 |
| FLIN | 39.87▼ | -0.11 (-0.28%) | 39.87 | 39.72 | 126,800 |
| FLL | 4.09▲ | +0.15 (+3.81%) | 4.09 | 3.9301 | 236,336 |
| FLO | 16.36▲ | +0.14 (+0.86%) | 16.405 | 16.09 | 2,474,632 |
| FLR | 51.48▲ | +1.17 (+2.33%) | 51.56 | 50.25 | 2,801,200 |
| FLUD | 24.981▲ | +0.032 (+0.13%) | 25.04 | 24.955 | 3,900 |
| FLWS | 5.48▲ | +0.12 (+2.24%) | 5.55 | 5.31 | 559,804 |
| FLXR | 39.37▲ | +0.01 (+0.03%) | 39.40 | 39.3299 | 327,528 |
| FLXS | 38.52▲ | +1.16 (+3.10%) | 39.11 | 37.445 | 19,779 |
| FNDB | 24.34▲ | +0.07 (+0.29%) | 24.34 | 24.1801 | 59,487 |
| FNDC | 42.25▲ | +0.13 (+0.31%) | 42.2834 | 42.0045 | 120,473 |
| FNF | 57.31▲ | +0.04 (+0.07%) | 57.50 | 56.73 | 1,290,238 |
| FNK | 53.83▲ | +0.69 (+1.30%) | 53.83 | 53.1001 | 4,429 |
| FNY | 82.66▲ | +0.66 (+0.80%) | 82.66 | 81.9942 | 10,635 |
| FOA | 23.59▲ | +0.18 (+0.77%) | 23.80 | 23.26 | 63,434 |
| FOLD | 5.95▲ | +0.11 (+1.88%) | 5.97 | 5.78 | 3,866,190 |
| FONR | 15.41▼ | -0.21 (-1.34%) | 15.59 | 14.98 | 28,744 |
| FOR | 21.81▲ | +0.71 (+3.36%) | 21.92 | 21.11 | 171,700 |
| FORA | 1.97 | +0.00 (+0.00%) | 2.00 | 1.97 | 3,829 |
| FORR | 10.18▼ | -0.09 (-0.88%) | 10.48 | 10.12 | 39,586 |
| FOUR | 98.54▲ | +0.86 (+0.88%) | 98.86 | 97.2594 | 738,241 |
| FOXA | 55.13▼ | -0.84 (-1.50%) | 56.29 | 54.75 | 3,520,360 |
| FOXF | 28.53▲ | +0.60 (+2.15%) | 28.72 | 27.62 | 491,831 |
| FPEI | 19.01▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 180,151 |
| FPX | 142.05▲ | +0.48 (+0.34%) | 142.44 | 141.244 | 26,671 |
| FRBA | 16.15▲ | +0.23 (+1.44%) | 16.17 | 15.8902 | 38,686 |
| FRD | 16.495▲ | +0.03 (+0.18%) | 16.65 | 16.45 | 15,885 |
| FROG | 41.35▼ | -1.26 (-2.96%) | 42.84 | 41.32 | 866,943 |
| FSFG | 25.75▲ | +0.09 (+0.35%) | 26.34 | 25.66 | 27,650 |
| FSP | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.67 | 387,600 |
| FSS | 109.34▲ | +3.23 (+3.04%) | 109.41 | 106.20 | 437,000 |
| FSTA | 51.80▲ | +0.09 (+0.17%) | 51.8402 | 51.4301 | 103,294 |
| FSUN | 36.93▲ | +0.23 (+0.63%) | 36.99 | 36.18 | 148,000 |
| FTA | 80.30▲ | +0.20 (+0.25%) | 80.44 | 79.6132 | 22,778 |
| FTCI | 4.70▼ | -0.08 (-1.67%) | 4.95 | 4.595 | 65,100 |
| FTEC | 197.77▲ | +2.48 (+1.27%) | 197.8221 | 194.777 | 269,882 |
| FTFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 23,371 |
| FTGC | 25.03▲ | +0.34 (+1.38%) | 25.055 | 24.74 | 373,600 |
| FTGS | 34.27▲ | +0.10 (+0.29%) | 34.31 | 34.04 | 133,000 |
| FTHM | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.3501 | 66,120 |
| FTK | 14.86▲ | +0.24 (+1.64%) | 15.10 | 14.31 | 685,563 |
| FTNT | 102.21▼ | -0.22 (-0.21%) | 102.65 | 100.91 | 3,749,274 |
| FTQI | 19.57▲ | +0.07 (+0.36%) | 19.57 | 19.49 | 129,179 |
| FTRE | 5.17▼ | -0.04 (-0.77%) | 5.275 | 5.03 | 1,743,877 |
| FTRI | 14.5703▲ | +0.1603 (+1.11%) | 14.5703 | 14.411 | 19,464 |
| FTSL | 45.96▲ | +0.01 (+0.02%) | 45.97 | 45.92 | 140,900 |
| FTSM | 59.86 | +0.00 (+0.00%) | 59.89 | 59.86 | 599,030 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 37,700 |
| FUNC | 33.24▲ | +0.36 (+1.09%) | 33.53 | 32.71 | 24,213 |
| FUTY | 52.35▼ | -0.42 (-0.80%) | 52.79 | 52.1161 | 119,033 |
| FVAL | 64.2723▲ | +0.0623 (+0.10%) | 64.3694 | 64.008 | 19,629 |
| FVCB | 12.305▲ | +0.405 (+3.40%) | 12.47 | 12.03 | 89,180 |
| FVR | 12.53▲ | +0.28 (+2.29%) | 12.56 | 12.205 | 167,263 |
| FVRR | 29.10▼ | -0.60 (-2.02%) | 29.90 | 29.01 | 674,961 |
| FWD | 88.53▲ | +0.67 (+0.76%) | 88.53 | 87.54 | 29,573 |
| FXB | 131.0053▼ | -1.0347 (-0.78%) | 131.09 | 130.375 | 13,871 |
| FXD | 65.35▲ | +0.62 (+0.96%) | 65.35 | 64.6495 | 28,204 |