Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 26.50▼ | -0.01 (-0.04%) | 27.41 | 26.442 | 16,200 |
| IBDR | 26.95▼ | -0.02 (-0.07%) | 26.97 | 26.905 | 45,400 |
| IBDS | 27.388▼ | -0.0232 (-0.08%) | 27.549 | 27.332 | 36,900 |
| IBIO | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.58 | 6,817,300 |
| IBMN | 28.185▲ | +0.015 (+0.05%) | 28.21 | 28.15 | 8,100 |
| IBMO | 27.07▲ | +0.025 (+0.09%) | 27.08 | 27.03 | 4,400 |
| IBN | 12.95▼ | -0.08 (-0.61%) | 13.13 | 12.90 | 5,645,500 |
| IBTJ | 26.345▲ | +0.045 (+0.17%) | 26.35 | 26.32 | 1,300 |
| ICOL | 9.48▲ | +0.07 (+0.74%) | 9.48 | 9.33 | 6,100 |
| ICVT | 89.83▲ | +0.37 (+0.41%) | 90.28 | 89.43 | 81,500 |
| IDLV | 29.84▲ | +0.09 (+0.30%) | 29.87 | 29.71 | 81,600 |
| IDOG | 24.54▲ | +0.17 (+0.70%) | 24.58 | 24.47 | 9,300 |
| IEDI | 38.517▼ | -0.163 (-0.42%) | 38.71 | 38.517 | 2,000 |
| IEIH | 30.90▲ | +0.1211 (+0.39%) | 31.00 | 30.811 | 4,800 |
| IEMG | 58.80▲ | +0.29 (+0.50%) | 58.99 | 58.60 | 8,105,700 |
| IESC | 36.95▼ | -1.07 (-2.81%) | 37.70 | 36.95 | 29,400 |
| IFS | 26.65▲ | +1.15 (+4.51%) | 26.78 | 25.37 | 47,430 |
| IFV | 20.91▲ | +0.10 (+0.48%) | 21.00 | 20.86 | 15,700 |
| IG | 27.6399▲ | +0.0534 (+0.19%) | 27.6399 | 27.5944 | 2,308 |
| IGE | 22.22▼ | -0.03 (-0.13%) | 22.33 | 22.13 | 114,600 |
| IGIB | 61.39▼ | -0.07 (-0.11%) | 61.46 | 61.31 | 3,307,900 |
| IGLB | 72.86▼ | -0.06 (-0.08%) | 73.06 | 72.50 | 288,400 |
| IGMS | 60.71▲ | +0.12 (+0.20%) | 62.71 | 59.646 | 122,400 |
| IHG | 59.67▼ | -0.15 (-0.25%) | 60.13 | 59.55 | 100,500 |
| IJT | 103.42▼ | -0.01 (-0.01%) | 103.61 | 102.48 | 78,000 |
| ILPT | 21.70▼ | -0.11 (-0.50%) | 21.86 | 21.56 | 251,797 |
| IMAB | 40.86▲ | +0.58 (+1.44%) | 41.50 | 39.42 | 213,400 |
| IMKTA | 37.69▲ | +0.05 (+0.13%) | 37.96 | 37.12 | 80,100 |
| IMO | 17.24▼ | -0.05 (-0.29%) | 17.39 | 17.03 | 551,200 |
| IMOS | 21.00▼ | -0.13 (-0.62%) | 21.19 | 21.00 | 3,420 |
| INDO | 4.697▼ | -0.008 (-0.17%) | 4.697 | 4.542 | 2,000 |
| INFI | 2.14▲ | +0.02 (+0.94%) | 2.17 | 1.98 | 1,022,400 |
| INFY | 14.91▲ | +0.08 (+0.54%) | 15.04 | 14.90 | 4,172,000 |
| ING | 9.14▼ | -0.01 (-0.11%) | 9.19 | 9.06 | 2,441,300 |
| INOV | 18.79▼ | -0.18 (-0.95%) | 19.01 | 18.682 | 665,100 |
| INSM | 39.07▼ | -0.66 (-1.66%) | 39.23 | 37.13 | 658,800 |
| INTF | 26.11▲ | +0.055 (+0.21%) | 26.16 | 26.03 | 88,900 |
| INVH | 28.25▲ | +0.17 (+0.61%) | 28.32 | 27.97 | 3,155,285 |
| IPHA | 4.90▼ | -0.05 (-1.01%) | 5.15 | 4.90 | 1,900 |
| IPO | 57.93▲ | +0.82 (+1.44%) | 58.29 | 57.23 | 174,100 |
| IPV | 10.25▲ | +0.15 (+1.49%) | 10.37 | 10.07 | 350,000 |
| IPWR | 7.74▼ | -0.16 (-2.03%) | 8.1956 | 7.1301 | 232,854 |
| IRMD | 23.73▲ | +0.12 (+0.51%) | 23.94 | 23.13 | 32,300 |
| IROQ | 20.28▼ | -0.51 (-2.45%) | 20.68 | 20.25 | 1,900 |
| ISD | 14.41▼ | -0.01 (-0.07%) | 14.46 | 14.37 | 71,700 |
| ISDR | 21.50▲ | +0.08 (+0.37%) | 21.80 | 21.01 | 23,500 |
| ISMD | 27.215▼ | -0.105 (-0.38%) | 27.245 | 27.07 | 3,100 |
| ITB | 56.24▼ | -0.27 (-0.48%) | 56.94 | 56.01 | 1,928,300 |
| ITIC | 175.88▲ | +0.87 (+0.50%) | 179.50 | 173.25 | 5,600 |
| ITM | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 46,000 |
| ITOT | 81.24▼ | -0.43 (-0.53%) | 81.66 | 81.21 | 866,600 |
| ITP | 0.61▼ | -0.0153 (-2.45%) | 0.66 | 0.61 | 768,700 |
| ITUB | 5.29▼ | -0.11 (-2.04%) | 5.39 | 5.25 | 25,673,300 |
| IVAL | 26.446▲ | +0.1992 (+0.76%) | 26.47 | 26.39 | 8,100 |
| IVE | 122.44▼ | -0.55 (-0.45%) | 123.16 | 122.22 | 364,000 |
| IVOG | 168.06▲ | +0.24 (+0.14%) | 168.35 | 167.25 | 4,900 |
| IVW | 60.36▼ | -0.49 (-0.81%) | 60.85 | 60.33 | 1,045,200 |
| IWR | 64.53▼ | -0.08 (-0.12%) | 64.75 | 64.40 | 672,300 |
| IXG | 61.52▼ | -0.26 (-0.42%) | 61.89 | 61.46 | 26,200 |
| IXUS | 64.31▲ | +0.28 (+0.44%) | 64.39 | 64.05 | 1,026,800 |
| IYE | 19.06▼ | -0.12 (-0.63%) | 19.21 | 18.96 | 1,406,000 |
| IYG | 136.17▼ | -1.55 (-1.13%) | 137.36 | 136.07 | 36,700 |
| IYW | 315.96▼ | -2.60 (-0.82%) | 319.62 | 315.96 | 56,000 |
| IZEA | 0.763▲ | +0.0051 (+0.67%) | 0.785 | 0.741 | 1,063,000 |
| JBL | 37.43▼ | -0.14 (-0.37%) | 37.63 | 37.17 | 462,778 |
| JCI | 45.29▼ | -0.42 (-0.92%) | 45.76 | 45.03 | 3,256,061 |
| JCS | 4.32▼ | -0.10 (-2.26%) | 4.35 | 4.25 | 7,400 |
| JDIV | 26.269▼ | -0.051 (-0.19%) | 26.38 | 26.25 | 13,800 |
| JDST | 11.61▼ | -0.17 (-1.44%) | 11.77 | 11.22 | 4,531,000 |
| JHB | 9.16▲ | +0.01 (+0.11%) | 9.16 | 9.13 | 114,100 |
| JHMD | 29.987▲ | +0.1711 (+0.57%) | 29.994 | 29.82 | 53,900 |
| JHME | 13.709▼ | -0.0793 (-0.58%) | 13.74 | 13.68 | 800 |
| JIG | 68.592▲ | +0.6339 (+0.93%) | 68.60 | 68.45 | 1,200 |
| JIGB | 58.15▼ | -0.3467 (-0.59%) | 58.45 | 58.15 | 20,100 |
| JLS | 19.00▲ | +0.10 (+0.53%) | 19.04 | 18.75 | 21,600 |
| JPI | 23.01▼ | -0.04 (-0.17%) | 23.13 | 22.94 | 29,600 |
| JPS | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.17 | 184,800 |
| JPT | 23.5826▼ | -0.0685 (-0.29%) | 23.71 | 23.5701 | 5,125 |
| JPUS | 80.46▼ | -0.37 (-0.46%) | 80.89 | 80.46 | 9,300 |
| JPXN | 69.95▲ | +0.7684 (+1.11%) | 69.95 | 69.71 | 1,600 |
| JQUA | 34.33▼ | -0.1525 (-0.44%) | 34.55 | 34.32 | 11,600 |
| JRI | 12.94▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 72,900 |
| JSD | 12.28▼ | -0.01 (-0.08%) | 12.32 | 12.28 | 33,100 |
| JSMD | 57.445▲ | +0.0864 (+0.15%) | 57.57 | 57.17 | 4,900 |
| JWN | 21.29▼ | -0.20 (-0.93%) | 21.91 | 20.73 | 8,706,200 |
| JWS | 11.26▼ | -0.09 (-0.79%) | 11.42 | 11.20 | 777,400 |
| JXI | 60.38▲ | +0.1061 (+0.18%) | 60.56 | 60.37 | 6,300 |
| KALL | 34.41▲ | +0.4373 (+1.29%) | 34.41 | 34.32 | 1,700 |
| KALV | 18.74▲ | +0.22 (+1.19%) | 19.00 | 18.29 | 50,300 |
| KBE | 38.49▼ | -0.37 (-0.95%) | 38.65 | 38.10 | 1,760,200 |
| KBH | 36.23▲ | +0.14 (+0.39%) | 36.49 | 35.77 | 1,036,592 |
| KBSF | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.29 | 41,000 |
| KBWB | 45.56▼ | -0.65 (-1.41%) | 45.93 | 45.37 | 246,500 |
| KEX | 47.87▼ | -0.17 (-0.35%) | 48.07 | 47.20 | 376,600 |
| KIE | 32.66▼ | -0.18 (-0.55%) | 32.89 | 32.47 | 150,700 |
| KIM | 14.95▼ | -0.03 (-0.20%) | 15.05 | 14.73 | 2,389,400 |
| KIO | 13.81▲ | +0.01 (+0.07%) | 13.83 | 13.76 | 54,200 |
| KLCD | 28.37▲ | +0.04 (+0.14%) | 28.37 | 28.37 | 1,887 |
| KLDO | 7.06▲ | +0.14 (+2.02%) | 7.24 | 6.55 | 56,200 |
| KLIC | 30.05▲ | +0.02 (+0.07%) | 30.85 | 29.94 | 1,027,000 |