Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| GREE | 2.93▲ | +0.13 (+4.64%) | 2.9394 | 2.70 | 84,232 |
| GRID | 112.17▼ | -0.05 (-0.04%) | 112.26 | 110.38 | 31,800 |
| GRTS | 0.7645▼ | -0.0484 (-5.95%) | 0.81 | 0.753 | 1,068,629 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| GSY | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 314,819 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 4,201 |
| GTE | 8.35▲ | +0.09 (+1.09%) | 8.35 | 8.08 | 188,639 |
| GTEC | 1.60▼ | -0.09 (-5.33%) | 1.69 | 1.60 | 14,183 |
| GTI | 6.95▼ | -0.19 (-2.66%) | 7.2402 | 6.80 | 12,522 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| GWH | 0.7066▲ | +0.003 (+0.43%) | 0.7105 | 0.691 | 379,341 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| HAYN | 60.28▼ | -0.08 (-0.13%) | 60.38 | 60.08 | 95,140 |
| HCSG | 11.00▼ | -0.22 (-1.96%) | 11.415 | 10.98 | 495,710 |
| HDMV | 28.4515▼ | -0.0285 (-0.10%) | 28.4515 | 28.38 | 1,024 |
| HDSN | 10.55▼ | -0.09 (-0.85%) | 10.68 | 10.43 | 321,088 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| HEPA | 1.29▼ | -0.03 (-2.27%) | 1.3499 | 1.27 | 23,149 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| HGAS | 1.29▼ | -0.12 (-8.51%) | 1.49 | 1.28 | 159,245 |
| HGBL | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.50 | 32,803 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| HIHO | 2.1006▲ | +0.0006 (+0.03%) | 2.1006 | 2.10 | 894 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| HIMS | 12.27▼ | -0.07 (-0.57%) | 12.36 | 11.955 | 2,293,283 |
| HIVE | 3.07 | +0.00 (+0.00%) | 3.09 | 2.90 | 1,571,005 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| HOPE | 10.97▼ | -0.10 (-0.90%) | 11.05 | 10.79 | 596,849 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |
| HTCR | 0.9275▼ | -0.0325 (-3.39%) | 0.96 | 0.92 | 11,978 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| HTOO | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.18 | 32,536 |
| HUBC | 1.15▲ | +0.01 (+0.88%) | 1.24 | 1.0706 | 1,511,046 |
| HUDI | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.49 | 11,982 |
| HUM | 311.41▼ | -4.57 (-1.45%) | 315.705 | 308.1879 | 1,837,737 |
| HUMA | 3.90▲ | +0.08 (+2.09%) | 3.9199 | 3.71 | 791,382 |
| HUT | 8.86▼ | -0.12 (-1.34%) | 8.935 | 8.42 | 1,988,187 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| HYDW | 45.43▼ | -0.13 (-0.29%) | 45.43 | 45.26 | 2,001 |
| HYLS | 40.23▼ | -0.14 (-0.35%) | 40.27 | 40.12 | 125,771 |
| HYMB | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.12 | 764,100 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| IAK | 112.58▼ | -0.6568 (-0.58%) | 112.84 | 111.96 | 50,354 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |
| IBIH | 25.0255▼ | -0.0515 (-0.21%) | 25.03 | 24.9789 | 2,836 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| IBOT | 41.5498▲ | +0.0498 (+0.12%) | 41.6599 | 41.4344 | 680 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| ICHR | 38.15▲ | +0.61 (+1.62%) | 38.59 | 37.08 | 205,256 |
| ICMB | 3.2001▲ | +0.0201 (+0.63%) | 3.27 | 3.15 | 7,931 |
| IDAT | 28.1762▲ | +0.1979 (+0.71%) | 28.201 | 27.66 | 1,528 |
| IDCC | 99.91▲ | +0.25 (+0.25%) | 100.265 | 98.36 | 283,481 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |
| IDEC | 26.2911▼ | -0.0939 (-0.36%) | 26.3399 | 26.2892 | 316 |
| IDVO | 30.44▲ | +0.09 (+0.30%) | 30.469 | 30.001 | 15,400 |
| IDYA | 38.62▼ | -1.23 (-3.09%) | 39.93 | 37.81 | 734,655 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| IG | 20.01▼ | -0.05 (-0.25%) | 20.01 | 19.92 | 8,915 |
| IGA | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.86 | 80,200 |
| IGC | 0.43▼ | -0.009 (-2.05%) | 0.4479 | 0.417 | 242,204 |
| IGTR | 26.46▼ | -0.37 (-1.38%) | 26.47 | 26.14 | 27,285 |
| IHAK | 44.17▼ | -0.35 (-0.79%) | 44.28 | 43.72 | 58,675 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| IHG | 100.71▼ | -0.91 (-0.90%) | 101.22 | 99.54 | 133,058 |
| IHT | 1.415▲ | +0.0438 (+3.19%) | 1.415 | 1.415 | 434 |
| IJJ | 111.95▼ | -0.64 (-0.57%) | 112.22 | 110.94 | 104,725 |
| ILCG | 72.26▼ | -0.26 (-0.36%) | 72.325 | 71.08 | 39,658 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| IMOS | 28.34▼ | -0.06 (-0.21%) | 28.34 | 27.93 | 11,788 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| INDO | 4.14▼ | -0.27 (-6.12%) | 4.48 | 3.95 | 1,077,889 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| INTS | 3.925▼ | -0.065 (-1.63%) | 4.00 | 3.8269 | 2,986 |
| IONQ | 8.18▼ | -0.02 (-0.24%) | 8.23 | 7.84 | 3,453,513 |
| IOT | 34.39▼ | -0.26 (-0.75%) | 34.55 | 33.33 | 3,215,387 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| IPGP | 88.24▲ | +0.19 (+0.22%) | 88.75 | 87.26 | 186,285 |
| IQ | 4.82 | +0.00 (+0.00%) | 4.84 | 4.64 | 6,503,188 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |