Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLSW 32.6768 +0.1527 (+0.47%) 32.6768 32.50 3,279
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
FMCX 28.8594 +0.0579 (+0.20%) 28.8594 28.7799 1,050
FMNY 26.9874 -0.0607 (-0.22%) 27.014 26.965 1,982
FMQQ 12.02 -0.0279 (-0.23%) 12.05 11.97 4,595
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
FNGR 2.17 +0.105 (+5.08%) 2.19 2.0322 129,876
FONR 21.79 +0.08 (+0.37%) 22.10 21.55 6,175
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
FRBA 13.49 +0.43 (+3.29%) 13.55 13.18 22,084
FRGT 1.28 +0.03 (+2.40%) 1.31 1.1904 158,414
FRPT 115.71 +1.25 (+1.09%) 116.185 114.67 298,131
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
FTHI 22.43 +0.07 (+0.31%) 22.45 22.35 126,500
FTHY 14.54 +0.05 (+0.35%) 14.55 14.481 106,600
FTLF 23.80 -0.19 (-0.79%) 24.2499 23.20 3,553
FTQI 20.52 +0.08 (+0.39%) 20.54 20.42 87,077
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
FTXG 24.80 +0.20 (+0.81%) 24.801 24.6999 6,550
FTXL 90.63 +1.51 (+1.69%) 90.63 89.2169 25,938
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
FUFU 4.97 -0.02 (-0.40%) 5.20 4.90 61,500
FULC 9.46 +0.33 (+3.61%) 9.715 9.17 464,287
FUN 41.47 +0.11 (+0.27%) 42.25 41.27 103,291
FUSB 9.14 -0.01 (-0.11%) 9.14 8.80 3,060
FV 57.21 +0.55 (+0.97%) 57.21 56.60 83,800
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
FWRD 30.00 +0.85 (+2.92%) 30.40 29.50 754,263
FXR 72.64 +0.92 (+1.28%) 72.68 72.07 41,077
GAME 1.33 +0.02 (+1.53%) 1.35 1.28 72,900
GBAB 16.40 +0.03 (+0.18%) 16.50 16.35 58,200
GBTG 6.00 -0.11 (-1.80%) 6.18 5.8691 630,653
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
GCT 26.16 +0.56 (+2.19%) 26.84 25.12 2,265,266
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
GDOT 9.18 +0.28 (+3.15%) 9.24 8.96 539,373
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
GEOS 13.04 +0.35 (+2.76%) 13.06 12.40 51,041
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GFAI 3.44 +0.08 (+2.38%) 3.47 3.30 129,648
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
GGLS 15.87 -0.003 (-0.02%) 16.05 15.84 12,131
GGME 43.69 -0.12 (-0.27%) 43.69 43.65 602
GGT 5.66 +0.02 (+0.35%) 5.68 5.60 32,000
GHYB 44.29 +0.22 (+0.50%) 44.29 44.11 11,200
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
GLBS 2.17 -0.01 (-0.46%) 2.20 2.1613 15,928
GLNG 23.79 +0.27 (+1.15%) 23.79 23.465 573,538
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
GLUE 7.04 +0.45 (+6.83%) 7.22 6.6333 146,655
GLV 5.59 +0.05 (+0.90%) 5.60 5.57 38,297
GLW 33.02 +0.71 (+2.20%) 33.04 32.38 4,027,031
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
GMM 0.9071 -0.0079 (-0.86%) 0.9365 0.86 328,469
GNK 20.14 +0.35 (+1.77%) 20.17 19.84 502,316
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
GNTA 3.6605 -0.1353 (-3.56%) 3.9535 3.50 3,224
GOAU 17.445 +0.525 (+3.10%) 17.49 16.93 18,800
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
GOLF 66.34 +1.29 (+1.98%) 66.39 65.21 283,914
GOOY 17.16 -0.02 (-0.12%) 17.22 16.99 34,096
GP 2.00 -0.02 (-0.99%) 2.0549 1.99 17,328
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
GRFS 6.65 +0.17 (+2.62%) 6.67 6.44 950,032
GRID 114.86 +0.96 (+0.84%) 114.87 113.66 37,500
GRPN 12.82 -0.09 (-0.70%) 13.13 12.6345 1,065,133
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
GSIT 3.57 +0.17 (+5.00%) 3.615 3.4032 114,721
GSK 42.99 +0.20 (+0.47%) 43.03 42.51 2,076,567
GSLC 103.80 +0.97 (+0.94%) 103.80 103.04 223,958
GSPY 28.73 +0.2363 (+0.83%) 28.73 28.57 2,168
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
GTBP 4.37 -0.03 (-0.68%) 4.475 4.32 3,878
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
GUG 14.76 +0.08 (+0.54%) 14.77 14.65 54,200
GUTS 7.20 -0.48 (-6.25%) 7.99 7.10 154,365
GVA 57.36 +0.58 (+1.02%) 57.42 56.10 290,107
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
GXAI 6.14 -0.12 (-1.92%) 6.5199 6.02 53,554
H 160.84 +1.52 (+0.95%) 161.06 159.32 384,588
HAP 50.628 +0.868 (+1.74%) 50.628 50.00 3,918
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
HBCP 37.525 +1.375 (+3.80%) 37.70 36.23 9,825
HBT 19.19 +0.68 (+3.67%) 19.26 18.65 12,276
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
HEQT 26.45 +0.13 (+0.49%) 26.58 26.40 52,139
HGTY 9.18 +0.18 (+2.00%) 9.18 8.91 34,504
HIX 4.45 +0.03 (+0.68%) 4.45 4.43 268,700
HLAL 48.48 +0.42 (+0.87%) 48.48 48.113 47,000