Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLSW | 32.6768▲ | +0.1527 (+0.47%) | 32.6768 | 32.50 | 3,279 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
FMCX | 28.8594▲ | +0.0579 (+0.20%) | 28.8594 | 28.7799 | 1,050 |
FMNY | 26.9874▼ | -0.0607 (-0.22%) | 27.014 | 26.965 | 1,982 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
FNGR | 2.17▲ | +0.105 (+5.08%) | 2.19 | 2.0322 | 129,876 |
FONR | 21.79▲ | +0.08 (+0.37%) | 22.10 | 21.55 | 6,175 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 152 |
FRBA | 13.49▲ | +0.43 (+3.29%) | 13.55 | 13.18 | 22,084 |
FRGT | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.1904 | 158,414 |
FRPT | 115.71▲ | +1.25 (+1.09%) | 116.185 | 114.67 | 298,131 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
FTHI | 22.43▲ | +0.07 (+0.31%) | 22.45 | 22.35 | 126,500 |
FTHY | 14.54▲ | +0.05 (+0.35%) | 14.55 | 14.481 | 106,600 |
FTLF | 23.80▼ | -0.19 (-0.79%) | 24.2499 | 23.20 | 3,553 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
FTV | 86.02▲ | +1.13 (+1.33%) | 86.125 | 85.30 | 1,224,149 |
FTXG | 24.80▲ | +0.20 (+0.81%) | 24.801 | 24.6999 | 6,550 |
FTXL | 90.63▲ | +1.51 (+1.69%) | 90.63 | 89.2169 | 25,938 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
FUFU | 4.97▼ | -0.02 (-0.40%) | 5.20 | 4.90 | 61,500 |
FULC | 9.46▲ | +0.33 (+3.61%) | 9.715 | 9.17 | 464,287 |
FUN | 41.47▲ | +0.11 (+0.27%) | 42.25 | 41.27 | 103,291 |
FUSB | 9.14▼ | -0.01 (-0.11%) | 9.14 | 8.80 | 3,060 |
FV | 57.21▲ | +0.55 (+0.97%) | 57.21 | 56.60 | 83,800 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
FWRD | 30.00▲ | +0.85 (+2.92%) | 30.40 | 29.50 | 754,263 |
FXR | 72.64▲ | +0.92 (+1.28%) | 72.68 | 72.07 | 41,077 |
GAME | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 72,900 |
GBAB | 16.40▲ | +0.03 (+0.18%) | 16.50 | 16.35 | 58,200 |
GBTG | 6.00▼ | -0.11 (-1.80%) | 6.18 | 5.8691 | 630,653 |
GBX | 51.94▲ | +0.90 (+1.76%) | 51.94 | 50.83 | 196,871 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
GCT | 26.16▲ | +0.56 (+2.19%) | 26.84 | 25.12 | 2,265,266 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
GDOT | 9.18▲ | +0.28 (+3.15%) | 9.24 | 8.96 | 539,373 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
GEOS | 13.04▲ | +0.35 (+2.76%) | 13.06 | 12.40 | 51,041 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
GFAI | 3.44▲ | +0.08 (+2.38%) | 3.47 | 3.30 | 129,648 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
GGLS | 15.87▼ | -0.003 (-0.02%) | 16.05 | 15.84 | 12,131 |
GGME | 43.69▼ | -0.12 (-0.27%) | 43.69 | 43.65 | 602 |
GGT | 5.66▲ | +0.02 (+0.35%) | 5.68 | 5.60 | 32,000 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
GLBS | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1613 | 15,928 |
GLNG | 23.79▲ | +0.27 (+1.15%) | 23.79 | 23.465 | 573,538 |
GLOF | 41.2417▲ | +0.2617 (+0.64%) | 41.2417 | 41.04 | 2,973 |
GLUE | 7.04▲ | +0.45 (+6.83%) | 7.22 | 6.6333 | 146,655 |
GLV | 5.59▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 38,297 |
GLW | 33.02▲ | +0.71 (+2.20%) | 33.04 | 32.38 | 4,027,031 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
GMM | 0.9071▼ | -0.0079 (-0.86%) | 0.9365 | 0.86 | 328,469 |
GNK | 20.14▲ | +0.35 (+1.77%) | 20.17 | 19.84 | 502,316 |
GNLN | 0.522▼ | -0.023 (-4.22%) | 0.566 | 0.48 | 169,866 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
GNTA | 3.6605▼ | -0.1353 (-3.56%) | 3.9535 | 3.50 | 3,224 |
GOAU | 17.445▲ | +0.525 (+3.10%) | 17.49 | 16.93 | 18,800 |
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
GOLF | 66.34▲ | +1.29 (+1.98%) | 66.39 | 65.21 | 283,914 |
GOOY | 17.16▼ | -0.02 (-0.12%) | 17.22 | 16.99 | 34,096 |
GP | 2.00▼ | -0.02 (-0.99%) | 2.0549 | 1.99 | 17,328 |
GPCR | 42.91▲ | +0.74 (+1.75%) | 43.14 | 40.66 | 806,650 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
GRFS | 6.65▲ | +0.17 (+2.62%) | 6.67 | 6.44 | 950,032 |
GRID | 114.86▲ | +0.96 (+0.84%) | 114.87 | 113.66 | 37,500 |
GRPN | 12.82▼ | -0.09 (-0.70%) | 13.13 | 12.6345 | 1,065,133 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
GSIT | 3.57▲ | +0.17 (+5.00%) | 3.615 | 3.4032 | 114,721 |
GSK | 42.99▲ | +0.20 (+0.47%) | 43.03 | 42.51 | 2,076,567 |
GSLC | 103.80▲ | +0.97 (+0.94%) | 103.80 | 103.04 | 223,958 |
GSPY | 28.73▲ | +0.2363 (+0.83%) | 28.73 | 28.57 | 2,168 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
GTBP | 4.37▼ | -0.03 (-0.68%) | 4.475 | 4.32 | 3,878 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
GUG | 14.76▲ | +0.08 (+0.54%) | 14.77 | 14.65 | 54,200 |
GUTS | 7.20▼ | -0.48 (-6.25%) | 7.99 | 7.10 | 154,365 |
GVA | 57.36▲ | +0.58 (+1.02%) | 57.42 | 56.10 | 290,107 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
GXAI | 6.14▼ | -0.12 (-1.92%) | 6.5199 | 6.02 | 53,554 |
H | 160.84▲ | +1.52 (+0.95%) | 161.06 | 159.32 | 384,588 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
HBCP | 37.525▲ | +1.375 (+3.80%) | 37.70 | 36.23 | 9,825 |
HBT | 19.19▲ | +0.68 (+3.67%) | 19.26 | 18.65 | 12,276 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
HEQT | 26.45▲ | +0.13 (+0.49%) | 26.58 | 26.40 | 52,139 |
HGTY | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.91 | 34,504 |
HIX | 4.45▲ | +0.03 (+0.68%) | 4.45 | 4.43 | 268,700 |
HLAL | 48.48▲ | +0.42 (+0.87%) | 48.48 | 48.113 | 47,000 |