Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUS 52.07 -1.34 (-2.51%) 52.92 51.82 194,300
NUSA 25.57 +0.0164 (+0.06%) 25.65 25.549 18,800
NUVA 47.56 -0.47 (-0.98%) 48.35 47.31 286,500
NUZE 13.48 +0.53 (+4.09%) 13.50 13.00 5,000
NVDA 529.39 +11.08 (+2.14%) 530.78 520.80 6,489,700
NVEE 73.71 -0.49 (-0.66%) 74.26 71.82 56,800
NVFY 2.23 +0.17 (+8.25%) 2.25 2.04 81,500
NVG 16.23 +0.04 (+0.25%) 16.23 16.17 202,700
NVGS 8.41 +0.18 (+2.19%) 8.64 8.17 83,500
NVIV 0.58 +0.0009 (+0.16%) 0.59 0.57 882,300
NVTA 46.85 +0.20 (+0.43%) 47.75 45.21 2,084,175
NWBI 12.37 -0.16 (-1.28%) 12.53 12.23 426,100
NWG 4.37 -0.10 (-2.24%) 4.37 4.25 930,000
NWHM 5.73 +0.11 (+1.96%) 5.75 5.55 33,400
NWL 21.36 -0.10 (-0.47%) 21.43 21.04 2,299,000
NX 21.32 -0.59 (-2.69%) 21.90 21.20 101,300
NXC 15.94 +0.09 (+0.57%) 16.03 15.83 9,800
NXP 16.62 +0.02 (+0.12%) 16.75 16.59 19,600
NXQ 15.36 +0.05 (+0.33%) 15.40 15.35 28,100
NXRT 43.29 -0.48 (-1.10%) 43.75 42.92 63,426
NXST 109.35 -0.44 (-0.40%) 110.00 107.45 295,100
NYCB 9.65 -0.11 (-1.13%) 9.75 9.46 3,316,800
NYMT 3.77 +0.00 (+0.00%) 3.80 3.64 4,831,300
OCFC 16.93 -0.08 (-0.47%) 17.03 16.57 294,600
OCFT 20.02 -0.29 (-1.43%) 20.90 19.96 227,186
OCX 1.73 -0.02 (-1.14%) 1.78 1.71 208,343
ODFL 202.91 -0.56 (-0.28%) 205.00 200.24 439,400
OFC 27.32 -0.44 (-1.59%) 27.82 27.11 693,000
OFED 24.90 -0.80 (-3.11%) 26.85 24.90 1,000
OFG 17.76 -0.47 (-2.58%) 18.23 17.58 137,800
OFS 6.90 +0.00 (+0.00%) 6.98 6.61 74,500
OII 7.13 -0.35 (-4.68%) 7.45 7.05 1,157,400
OILK 40.86 +0.83 (+2.07%) 41.178 40.33 27,200
OLB 4.59 +0.02 (+0.44%) 4.64 4.11 70,300
OMC 64.17 -0.27 (-0.42%) 64.55 63.35 2,841,500
OMER 11.71 +0.34 (+2.99%) 11.80 11.17 421,200
OMI 25.13 +0.02 (+0.08%) 25.73 24.84 628,000
ONB 16.79 -0.27 (-1.58%) 16.88 16.49 578,400
ONCS 4.91 -0.05 (-1.01%) 5.09 4.84 135,200
ONVO 8.57 +0.14 (+1.66%) 8.80 8.41 86,600
OPCH 15.81 -0.10 (-0.63%) 16.29 15.62 195,745
OPES 12.45 +0.20 (+1.63%) 12.52 12.09 78,674
OPI 24.23 -0.37 (-1.50%) 24.51 23.01 102,800
OPK 3.95 +0.04 (+1.02%) 3.98 3.90 2,846,600
OPTN 4.26 -0.08 (-1.84%) 4.424 4.18 355,600
OPY 29.64 -0.68 (-2.24%) 30.33 29.44 88,200
OR 10.55 +0.09 (+0.86%) 10.72 10.40 728,133
ORA 75.60 +1.66 (+2.25%) 76.16 74.12 468,200
ORCC 13.72 +0.02 (+0.15%) 13.77 13.64 1,034,000
ORCL 57.41 -0.16 (-0.28%) 57.76 57.26 6,664,502
ORN 4.39 +0.12 (+2.81%) 4.42 4.28 191,300
OSB 37.94 -0.67 (-1.74%) 39.27 37.90 210,586
OSIS 89.15 -0.32 (-0.36%) 89.72 88.63 74,500
OSTK 68.43 +1.57 (+2.35%) 69.45 66.25 2,407,400
OSW 8.63 -0.44 (-4.85%) 9.20 8.55 317,100
OUNZ 17.61 +0.00 (+0.00%) 17.71 17.5978 291,359
OXY 16.72 -0.06 (-0.36%) 17.10 15.94 29,676,700
PAAS 29.16 +0.38 (+1.32%) 29.46 28.85 1,855,300
PAC 107.87 -1.91 (-1.74%) 110.20 107.28 73,500
PACB 14.54 +0.13 (+0.90%) 14.65 14.19 1,454,900
PACD 0.029 +0.0026 (+9.85%) 0.0328 0.0221 1,761,035
PAE 9.63 -0.23 (-2.33%) 10.00 9.61 251,963
PASG 18.70 +0.83 (+4.64%) 19.05 17.88 168,035
PAYS 5.00 -0.05 (-0.99%) 5.10 4.79 477,000
PAYX 93.12 -0.61 (-0.65%) 94.00 92.59 921,800
PB 64.57 -0.64 (-0.98%) 64.77 63.48 274,000
PBD 29.65 +0.26 (+0.88%) 29.7067 29.0518 109,849
PBEE 27.249 -0.3372 (-1.22%) 27.249 27.185 300
PBF 7.97 -0.02 (-0.25%) 8.15 7.61 3,645,900
PBFX 9.80 +0.18 (+1.87%) 9.97 9.485 208,700
PBI 6.00 -0.01 (-0.17%) 6.18 5.88 1,585,700
PBP 20.13 -0.01 (-0.05%) 20.2656 20.07 20,854
PBR 10.03 +0.03 (+0.30%) 10.16 9.84 22,296,900
PBR.A 9.88 +0.07 (+0.71%) 9.98 9.65 13,358,600
PBS 43.0371 +0.2171 (+0.51%) 43.20 42.6191 3,388
PBTP 25.868 +0.013 (+0.05%) 25.87 25.868 800
PCB 11.13 -0.21 (-1.85%) 11.30 11.00 10,868
PDBC 14.615 +0.105 (+0.72%) 14.668 14.515 1,015,600
PDCE 18.45 -0.40 (-2.12%) 18.84 17.76 982,500
PDFS 21.93 +0.15 (+0.69%) 22.04 21.74 88,000
PDP 82.34 +0.50 (+0.61%) 82.4555 81.97 39,689
PDS 19.93 +0.55 (+2.84%) 20.27 18.80 216,900
PDSB 1.96 +0.02 (+1.03%) 1.98 1.915 193,000
PEB 19.98 +0.09 (+0.45%) 20.24 19.36 2,338,500
PEBO 26.47 -0.41 (-1.53%) 26.88 26.16 27,800
PEP 144.16 +0.13 (+0.09%) 144.92 143.70 2,278,300
PFC 22.11 -0.69 (-3.03%) 22.48 21.7809 80,602
PFE 36.53 -0.07 (-0.19%) 36.56 36.24 26,466,092
PFF 37.75 -0.02 (-0.05%) 37.81 37.72 3,008,976
PFFA 21.65 +0.00 (+0.00%) 21.72 21.6077 85,111
PFFD 25.45 -0.06 (-0.24%) 25.54 25.45 400,900
PFFR 23.02 +0.09 (+0.39%) 23.22 22.96 15,800
PFIG 27.43 -0.02 (-0.07%) 27.51 27.41 7,395
PFIS 40.03 +0.00 (+0.00%) 40.03 39.61 9,200
PFMT 0.82 +0.00 (+0.00%) 0.85 0.77 186,500
PFXF 20.26 +0.04 (+0.20%) 20.27 20.2104 94,979
PGNY 34.71 +0.25 (+0.73%) 35.57 34.13 858,200
PHAT 42.66 -0.21 (-0.49%) 43.15 42.05 43,700
PHG 50.75 -0.03 (-0.06%) 50.89 50.58 191,800
PHGE 6.30 +0.06 (+0.96%) 6.35 5.99 5,000