Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LLEX 0.0435 -0.0035 (-7.45%) 0.0499 0.041 4,502,537
UNT 0.07 +0.0003 (+0.43%) 0.071 0.0605 378,152
OCGN 0.2212 -0.0038 (-1.69%) 0.2325 0.218 5,082,771
RTW 0.2259 +0.0016 (+0.71%) 0.2355 0.22 2,526,547
GLBS 0.2447 -0.0123 (-4.79%) 0.25 0.236 11,200,611
KMPH 0.2898 -0.0062 (-2.09%) 0.2999 0.2705 444,103
SNSS 0.29 -0.0256 (-8.11%) 0.31 0.28 7,416,100
SENS 0.3621 -0.015 (-3.98%) 0.3889 0.36 2,096,193
AUMN 0.4213 -0.0018 (-0.43%) 0.4495 0.4075 894,614
ECT 0.48 +0.0099 (+2.11%) 0.48 0.44 35,200
GSM 0.47 +0.004 (+0.86%) 0.50 0.45 320,600
UAMY 0.48 -0.007 (-1.44%) 0.51 0.46 36,300
RMED 0.4729 +0.0005 (+0.11%) 0.4812 0.4681 1,155,227
TGB 0.50 +0.0127 (+2.61%) 0.50 0.48 400,900
NOVN 0.4896 -0.0199 (-3.91%) 0.507 0.4803 8,170,405
PACD 0.49 -0.013 (-2.58%) 0.52 0.49 2,660,900
URG 0.52 +0.008 (+1.56%) 0.54 0.50 79,400
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
NCSM 0.5504 -0.0006 (-0.11%) 0.5705 0.541 72,592
TEUM 0.572 -0.008 (-1.38%) 0.60 0.57 893,694
ONTX 0.5795 -0.0056 (-0.96%) 0.61 0.5731 3,422,588
TNXP 0.5985 -0.0096 (-1.58%) 0.6072 0.59 4,578,695
LLIT 0.6499 +0.0192 (+3.04%) 0.67 0.61 1,189,637
SINO 0.647 -0.003 (-0.46%) 0.649 0.6101 106,083
VAL 0.64 -0.0268 (-4.02%) 0.69 0.63 7,236,700
HNRG 0.6322 +0.00 (+0.00%) 0.66 0.63 107,217
APEX 0.69 -0.0335 (-4.63%) 0.80 0.63 2,028,200
FAMI 0.68 -0.0189 (-2.70%) 0.70 0.67 393,200
WYY 0.70 +0.0167 (+2.44%) 0.71 0.68 416,000
OPTT 0.701 -0.049 (-6.53%) 0.75 0.6901 857,985
TGEN 0.725 +0.02 (+2.84%) 0.732 0.697 18,300
DXF 0.765 +0.0412 (+5.69%) 0.78 0.6985 104,067
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
HEXO 0.723 -0.017 (-2.30%) 0.759 0.715 6,607,600
TRQ 0.76 +0.0081 (+1.08%) 0.77 0.75 669,000
NCTY 0.79 +0.01 (+1.28%) 0.90 0.76 2,239,400
XYF 0.8246 +0.0069 (+0.84%) 0.8699 0.78 38,997
WSTL 0.79 +0.0035 (+0.45%) 0.81 0.78 26,900
SIFY 0.80 +0.02 (+2.56%) 0.80 0.79 43,600
ASM 0.8024 -0.0326 (-3.90%) 0.87 0.80 1,791,131
NOG 0.91 +0.0143 (+1.60%) 0.95 0.85 5,303,900
AGE 0.8891 +0.0233 (+2.69%) 0.9199 0.859 147,695
DYNT 0.91 +0.0025 (+0.28%) 0.93 0.87 932,100
UEC 0.88 -0.0198 (-2.20%) 0.91 0.87 566,400
ARC 0.92 -0.015 (-1.60%) 0.99 0.89 48,800
MARA 0.91 -0.0236 (-2.53%) 0.96 0.90 1,642,600
DFFN 0.9532 +0.0032 (+0.34%) 0.9598 0.91 1,135,025
KTOV 0.93 +0.0299 (+3.32%) 1.04 0.9181 47,836,225
IPI 0.95 -0.0081 (-0.85%) 0.99 0.94 325,600
QES 1.005 +0.0066 (+0.66%) 1.06 0.971 31,600
DXYN 1.01 -0.02 (-1.94%) 1.20 1.00 153,619
BBI 1.01 -0.02 (-1.94%) 1.025 1.00 773,229
WRN 1.04 -0.08 (-7.14%) 1.15 1.01 718,152
APWC 1.07 +0.02 (+1.90%) 1.12 1.01 97,200
IFMK 1.04 +0.00 (+0.00%) 1.05 1.02 83,966
IMMP 1.05 +0.00 (+0.00%) 1.08 1.03 83,000
MGEN 1.06 -0.05 (-4.50%) 1.11 1.04 828,801
CTXR 1.22 +0.12 (+10.91%) 1.23 1.08 2,236,500
SYNC 1.13 -0.01 (-0.88%) 1.15 1.08 107,767
WLL 1.15 -0.03 (-2.54%) 1.26 1.09 5,469,771
CHNR 1.12 -0.05 (-4.27%) 1.174 1.09 136,721
TELL 1.10 -0.035 (-3.08%) 1.15 1.10 1,888,430
GPOR 1.17 +0.00 (+0.00%) 1.25 1.13 3,136,000
CEI 1.14 -0.01 (-0.87%) 1.20 1.14 439,332
CPE 1.18 +0.03 (+2.61%) 1.24 1.15 16,538,200
PZG 1.20 +0.00 (+0.00%) 1.2299 1.18 288,199
AUTO 1.20 -0.02 (-1.64%) 1.24 1.20 73,900
DRTT 1.23 -0.04 (-3.15%) 1.3199 1.205 125,377
PTE 1.24 -0.03 (-2.36%) 1.3149 1.21 209,196
SMTS 1.27 +0.02 (+1.60%) 1.33 1.22 227,200
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
RCG 1.33 +0.07 (+5.56%) 1.33 1.25 9,185
RAIL 1.25 -0.06 (-4.58%) 1.35 1.25 128,300
TYME 1.29 -0.02 (-1.53%) 1.3499 1.28 106,930
TPHS 1.40 +0.17 (+13.82%) 1.43 1.28 53,500
CHS 1.33 +0.00 (+0.00%) 1.38 1.30 1,444,500
MTC 1.35 +0.01 (+0.75%) 1.44 1.31 644,700
MOTS 1.36 +0.03 (+2.26%) 1.40 1.33 44,900
CJJD 1.39 +0.04 (+2.96%) 1.39 1.34 1,232,600
BKEP 1.41 +0.04 (+2.92%) 1.42 1.38 102,800
SLRX 1.44 +0.06 (+4.35%) 1.46 1.39 197,176
EXPR 1.42 -0.02 (-1.39%) 1.48 1.39 1,311,705
EVC 1.41 -0.03 (-2.08%) 1.485 1.40 145,978
ZDGE 1.52 +0.04 (+2.70%) 1.54 1.48 50,680
STKS 1.53 +0.00 (+0.00%) 1.645 1.50 82,400
OCX 1.55 -0.13 (-7.74%) 1.70 1.52 1,427,203
TH 1.59 -0.07 (-4.22%) 1.70 1.58 155,500
ANH 1.63 -0.06 (-3.55%) 1.73 1.62 943,437
PDSB 1.67 -0.05 (-2.91%) 1.78 1.64 585,600
VSTM 1.67 -0.01 (-0.60%) 1.70 1.65 3,094,900
MDGS 1.74 +0.03 (+1.75%) 1.77 1.68 148,485
ENTX 1.76 +0.03 (+1.73%) 1.79 1.7101 29,033
TURN 1.76 -0.01 (-0.56%) 1.81 1.74 16,448
RNET 1.80 -0.10 (-5.26%) 1.98 1.76 203,524
NINE 1.96 +0.10 (+5.38%) 2.01 1.79 194,800
MITO 1.823 -0.0044 (-0.24%) 1.899 1.82 24,600
WHLR 1.90 +0.00 (+0.00%) 1.94 1.84 15,600
TCON 1.91 -0.03 (-1.55%) 1.9697 1.87 160,712
SNES 1.99 -0.04 (-1.97%) 2.06 1.92 134,818
SNGX 1.96 -0.05 (-2.49%) 2.07 1.94 844,228