Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LLEX | 0.0435▼ | -0.0035 (-7.45%) | 0.0499 | 0.041 | 4,502,537 |
| UNT | 0.07▲ | +0.0003 (+0.43%) | 0.071 | 0.0605 | 378,152 |
| OCGN | 0.2212▼ | -0.0038 (-1.69%) | 0.2325 | 0.218 | 5,082,771 |
| RTW | 0.2259▲ | +0.0016 (+0.71%) | 0.2355 | 0.22 | 2,526,547 |
| GLBS | 0.2447▼ | -0.0123 (-4.79%) | 0.25 | 0.236 | 11,200,611 |
| KMPH | 0.2898▼ | -0.0062 (-2.09%) | 0.2999 | 0.2705 | 444,103 |
| SNSS | 0.29▼ | -0.0256 (-8.11%) | 0.31 | 0.28 | 7,416,100 |
| SENS | 0.3621▼ | -0.015 (-3.98%) | 0.3889 | 0.36 | 2,096,193 |
| AUMN | 0.4213▼ | -0.0018 (-0.43%) | 0.4495 | 0.4075 | 894,614 |
| ECT | 0.48▲ | +0.0099 (+2.11%) | 0.48 | 0.44 | 35,200 |
| GSM | 0.47▲ | +0.004 (+0.86%) | 0.50 | 0.45 | 320,600 |
| UAMY | 0.48▼ | -0.007 (-1.44%) | 0.51 | 0.46 | 36,300 |
| RMED | 0.4729▲ | +0.0005 (+0.11%) | 0.4812 | 0.4681 | 1,155,227 |
| TGB | 0.50▲ | +0.0127 (+2.61%) | 0.50 | 0.48 | 400,900 |
| NOVN | 0.4896▼ | -0.0199 (-3.91%) | 0.507 | 0.4803 | 8,170,405 |
| PACD | 0.49▼ | -0.013 (-2.58%) | 0.52 | 0.49 | 2,660,900 |
| URG | 0.52▲ | +0.008 (+1.56%) | 0.54 | 0.50 | 79,400 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| NCSM | 0.5504▼ | -0.0006 (-0.11%) | 0.5705 | 0.541 | 72,592 |
| TEUM | 0.572▼ | -0.008 (-1.38%) | 0.60 | 0.57 | 893,694 |
| ONTX | 0.5795▼ | -0.0056 (-0.96%) | 0.61 | 0.5731 | 3,422,588 |
| TNXP | 0.5985▼ | -0.0096 (-1.58%) | 0.6072 | 0.59 | 4,578,695 |
| LLIT | 0.6499▲ | +0.0192 (+3.04%) | 0.67 | 0.61 | 1,189,637 |
| SINO | 0.647▼ | -0.003 (-0.46%) | 0.649 | 0.6101 | 106,083 |
| VAL | 0.64▼ | -0.0268 (-4.02%) | 0.69 | 0.63 | 7,236,700 |
| HNRG | 0.6322 | +0.00 (+0.00%) | 0.66 | 0.63 | 107,217 |
| APEX | 0.69▼ | -0.0335 (-4.63%) | 0.80 | 0.63 | 2,028,200 |
| FAMI | 0.68▼ | -0.0189 (-2.70%) | 0.70 | 0.67 | 393,200 |
| WYY | 0.70▲ | +0.0167 (+2.44%) | 0.71 | 0.68 | 416,000 |
| OPTT | 0.701▼ | -0.049 (-6.53%) | 0.75 | 0.6901 | 857,985 |
| TGEN | 0.725▲ | +0.02 (+2.84%) | 0.732 | 0.697 | 18,300 |
| DXF | 0.765▲ | +0.0412 (+5.69%) | 0.78 | 0.6985 | 104,067 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| HEXO | 0.723▼ | -0.017 (-2.30%) | 0.759 | 0.715 | 6,607,600 |
| TRQ | 0.76▲ | +0.0081 (+1.08%) | 0.77 | 0.75 | 669,000 |
| NCTY | 0.79▲ | +0.01 (+1.28%) | 0.90 | 0.76 | 2,239,400 |
| XYF | 0.8246▲ | +0.0069 (+0.84%) | 0.8699 | 0.78 | 38,997 |
| WSTL | 0.79▲ | +0.0035 (+0.45%) | 0.81 | 0.78 | 26,900 |
| SIFY | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.79 | 43,600 |
| ASM | 0.8024▼ | -0.0326 (-3.90%) | 0.87 | 0.80 | 1,791,131 |
| NOG | 0.91▲ | +0.0143 (+1.60%) | 0.95 | 0.85 | 5,303,900 |
| AGE | 0.8891▲ | +0.0233 (+2.69%) | 0.9199 | 0.859 | 147,695 |
| DYNT | 0.91▲ | +0.0025 (+0.28%) | 0.93 | 0.87 | 932,100 |
| UEC | 0.88▼ | -0.0198 (-2.20%) | 0.91 | 0.87 | 566,400 |
| ARC | 0.92▼ | -0.015 (-1.60%) | 0.99 | 0.89 | 48,800 |
| MARA | 0.91▼ | -0.0236 (-2.53%) | 0.96 | 0.90 | 1,642,600 |
| DFFN | 0.9532▲ | +0.0032 (+0.34%) | 0.9598 | 0.91 | 1,135,025 |
| KTOV | 0.93▲ | +0.0299 (+3.32%) | 1.04 | 0.9181 | 47,836,225 |
| IPI | 0.95▼ | -0.0081 (-0.85%) | 0.99 | 0.94 | 325,600 |
| QES | 1.005▲ | +0.0066 (+0.66%) | 1.06 | 0.971 | 31,600 |
| DXYN | 1.01▼ | -0.02 (-1.94%) | 1.20 | 1.00 | 153,619 |
| BBI | 1.01▼ | -0.02 (-1.94%) | 1.025 | 1.00 | 773,229 |
| WRN | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.01 | 718,152 |
| APWC | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.01 | 97,200 |
| IFMK | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 83,966 |
| IMMP | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 83,000 |
| MGEN | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.04 | 828,801 |
| CTXR | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.08 | 2,236,500 |
| SYNC | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 107,767 |
| WLL | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.09 | 5,469,771 |
| CHNR | 1.12▼ | -0.05 (-4.27%) | 1.174 | 1.09 | 136,721 |
| TELL | 1.10▼ | -0.035 (-3.08%) | 1.15 | 1.10 | 1,888,430 |
| GPOR | 1.17 | +0.00 (+0.00%) | 1.25 | 1.13 | 3,136,000 |
| CEI | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.14 | 439,332 |
| CPE | 1.18▲ | +0.03 (+2.61%) | 1.24 | 1.15 | 16,538,200 |
| PZG | 1.20 | +0.00 (+0.00%) | 1.2299 | 1.18 | 288,199 |
| AUTO | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 73,900 |
| DRTT | 1.23▼ | -0.04 (-3.15%) | 1.3199 | 1.205 | 125,377 |
| PTE | 1.24▼ | -0.03 (-2.36%) | 1.3149 | 1.21 | 209,196 |
| SMTS | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.22 | 227,200 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| RCG | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.25 | 9,185 |
| RAIL | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 128,300 |
| TYME | 1.29▼ | -0.02 (-1.53%) | 1.3499 | 1.28 | 106,930 |
| TPHS | 1.40▲ | +0.17 (+13.82%) | 1.43 | 1.28 | 53,500 |
| CHS | 1.33 | +0.00 (+0.00%) | 1.38 | 1.30 | 1,444,500 |
| MTC | 1.35▲ | +0.01 (+0.75%) | 1.44 | 1.31 | 644,700 |
| MOTS | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.33 | 44,900 |
| CJJD | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 1,232,600 |
| BKEP | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.38 | 102,800 |
| SLRX | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.39 | 197,176 |
| EXPR | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.39 | 1,311,705 |
| EVC | 1.41▼ | -0.03 (-2.08%) | 1.485 | 1.40 | 145,978 |
| ZDGE | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.48 | 50,680 |
| STKS | 1.53 | +0.00 (+0.00%) | 1.645 | 1.50 | 82,400 |
| OCX | 1.55▼ | -0.13 (-7.74%) | 1.70 | 1.52 | 1,427,203 |
| TH | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.58 | 155,500 |
| ANH | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.62 | 943,437 |
| PDSB | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.64 | 585,600 |
| VSTM | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.65 | 3,094,900 |
| MDGS | 1.74▲ | +0.03 (+1.75%) | 1.77 | 1.68 | 148,485 |
| ENTX | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.7101 | 29,033 |
| TURN | 1.76▼ | -0.01 (-0.56%) | 1.81 | 1.74 | 16,448 |
| RNET | 1.80▼ | -0.10 (-5.26%) | 1.98 | 1.76 | 203,524 |
| NINE | 1.96▲ | +0.10 (+5.38%) | 2.01 | 1.79 | 194,800 |
| MITO | 1.823▼ | -0.0044 (-0.24%) | 1.899 | 1.82 | 24,600 |
| WHLR | 1.90 | +0.00 (+0.00%) | 1.94 | 1.84 | 15,600 |
| TCON | 1.91▼ | -0.03 (-1.55%) | 1.9697 | 1.87 | 160,712 |
| SNES | 1.99▼ | -0.04 (-1.97%) | 2.06 | 1.92 | 134,818 |
| SNGX | 1.96▼ | -0.05 (-2.49%) | 2.07 | 1.94 | 844,228 |