Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WCT | 0.2138▲ | +0.0042 (+2.00%) | 0.2176 | 0.2072 | 364,999 |
| MKDW | 0.216▼ | -0.0078 (-3.49%) | 0.227 | 0.213 | 677,300 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| NITO | 0.2471▲ | +0.006 (+2.49%) | 0.2473 | 0.238 | 461,332 |
| BIAF | 0.3319▲ | +0.001 (+0.30%) | 0.36 | 0.302 | 1,616,876 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| GGR | 0.3451▲ | +0.0159 (+4.83%) | 0.354 | 0.33 | 502,871 |
| ASBP | 0.356▲ | +0.0093 (+2.68%) | 0.3713 | 0.35 | 1,048,530 |
| CLIK | 0.389▲ | +0.0191 (+5.16%) | 0.3999 | 0.3505 | 773,599 |
| PHGE | 0.398▲ | +0.015 (+3.92%) | 0.409 | 0.3758 | 640,698 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| RANI | 0.4169▲ | +0.0069 (+1.68%) | 0.4468 | 0.41 | 1,682,542 |
| WORX | 0.4326▲ | +0.0096 (+2.27%) | 0.4389 | 0.42 | 154,054 |
| SHOT | 0.4742▲ | +0.0253 (+5.64%) | 0.4899 | 0.44 | 3,665,255 |
| COSM | 0.4575▲ | +0.0067 (+1.49%) | 0.4727 | 0.445 | 88,945 |
| KAVL | 0.517 | +0.00 (+0.00%) | 0.534 | 0.50 | 169,535 |
| COOT | 0.535▲ | +0.015 (+2.88%) | 0.56 | 0.5101 | 157,235 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| OESX | 0.5605▼ | -0.0039 (-0.69%) | 0.5799 | 0.5599 | 108,325 |
| CLDI | 0.616▼ | -0.016 (-2.53%) | 0.64 | 0.57 | 3,240,200 |
| XTNT | 0.62▲ | +0.04 (+6.90%) | 0.67 | 0.59 | 137,600 |
| SGBX | 0.6151▲ | +0.0007 (+0.11%) | 0.62 | 0.5988 | 176,754 |
| SKK | 0.6363▲ | +0.0178 (+2.88%) | 0.6388 | 0.6191 | 583 |
| CENN | 0.6384▼ | -0.0076 (-1.18%) | 0.66 | 0.63 | 350,387 |
| DRMA | 0.683▼ | -0.018 (-2.57%) | 0.7499 | 0.6464 | 138,149 |
| MODD | 0.692▼ | -0.0131 (-1.86%) | 0.77 | 0.67 | 160,738 |
| ANY | 0.7303▲ | +0.0404 (+5.86%) | 0.74 | 0.67 | 954,083 |
| VNRX | 0.6763▼ | -0.0237 (-3.39%) | 0.717 | 0.6732 | 139,437 |
| KTTA | 0.691▼ | -0.0097 (-1.38%) | 0.734 | 0.691 | 190,489 |
| TOON | 0.7113▼ | -0.0347 (-4.65%) | 0.7733 | 0.71 | 231,607 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| BIYA | 0.7843▲ | +0.0046 (+0.59%) | 0.7974 | 0.75 | 134,941 |
| LSH | 0.85▼ | -0.012 (-1.39%) | 0.862 | 0.846 | 22,300 |
| SOHO | 0.87▼ | -0.0076 (-0.87%) | 0.91 | 0.85 | 22,125 |
| CNFR | 0.91▲ | +0.05 (+5.81%) | 0.9699 | 0.86 | 8,460 |
| ZTEK | 0.93▲ | +0.03 (+3.33%) | 0.9373 | 0.862 | 47,941 |
| SGD | 0.90▼ | -0.04 (-4.26%) | 0.9392 | 0.8905 | 44,298 |
| CHRS | 0.8958▼ | -0.0042 (-0.47%) | 0.9393 | 0.8922 | 886,861 |
| YCBD | 0.926▲ | +0.005 (+0.54%) | 0.965 | 0.90 | 12,300 |
| EPOW | 0.91▼ | -0.0001 (-0.01%) | 0.9199 | 0.91 | 2,529 |
| MSS | 1.01▲ | +0.044 (+4.55%) | 1.04 | 0.9204 | 90,212 |
| CAN | 0.954▼ | -0.024 (-2.45%) | 1.12 | 0.925 | 85,222,700 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.96 | 0.95 | 23,000 |
| DTCK | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.99 | 217,772 |
| ABLV | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.0151 | 16,549 |
| ISPC | 1.03▼ | -0.03 (-2.83%) | 1.1276 | 1.02 | 237,206 |
| IMTE | 1.15▲ | +0.04 (+3.60%) | 1.1899 | 1.0415 | 162,119 |
| CGC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0826 | 4,141,588 |
| LUCD | 1.14▲ | +0.05 (+4.59%) | 1.175 | 1.09 | 1,220,680 |
| AKTX | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.0997 | 8,962 |
| ONFO | 1.27▲ | +0.09 (+7.63%) | 1.3861 | 1.11 | 153,841 |
| TIRX | 1.16▲ | +0.0101 (+0.88%) | 1.18 | 1.12 | 65,046 |
| BRN | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.15 | 47,900 |
| PYXS | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.16 | 214,239 |
| RMCO | 1.22▲ | +0.02 (+1.67%) | 1.315 | 1.18 | 48,999 |
| PW | 1.21 | +0.00 (+0.00%) | 1.26 | 1.19 | 37,700 |
| POWW | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 540,927 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 9,520 |
| LAB | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 1,210,544 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| AMOD | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 157,500 |
| ENVB | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 102,663 |
| ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
| GERN | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 5,224,576 |
| WYHG | 1.28▲ | +0.006 (+0.47%) | 1.32 | 1.26 | 16,376 |
| GRYP | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.29 | 4,066,931 |
| WRAP | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.3089 | 139,722 |
| AUST | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.31 | 36,100 |
| BLNE | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.32 | 1,528,400 |
| SNGX | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.32 | 70,764 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| GAU | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 912,910 |
| MRM | 1.4142▲ | +0.0242 (+1.74%) | 1.45 | 1.3501 | 28,955 |
| PACB | 1.39▼ | -0.10 (-6.71%) | 1.52 | 1.36 | 9,991,960 |
| CERS | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.37 | 740,729 |
| VRAR | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.37 | 369,300 |
| WOLF | 1.39▼ | -0.12 (-7.95%) | 1.505 | 1.38 | 22,240,026 |
| MNDO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 8,899 |
| BON | 1.46▲ | +0.02 (+1.39%) | 1.4895 | 1.42 | 119,015 |
| MEGL | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.47 | 25,235 |
| MGNX | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.51 | 586,453 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| HMR | 1.54▼ | -0.03 (-1.91%) | 1.5747 | 1.5302 | 128,373 |
| ANEB | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.56 | 19,524 |
| BJDX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.57 | 27,515 |
| BRTX | 1.59 | +0.00 (+0.00%) | 1.63 | 1.58 | 26,253 |
| NNVC | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 338,500 |
| APRE | 1.67▲ | +0.01 (+0.60%) | 1.78 | 1.63 | 33,706 |
| SKIN | 1.66▼ | -0.06 (-3.49%) | 1.735 | 1.645 | 434,435 |
| QNCX | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.65 | 155,599 |
| CSTE | 1.67▲ | +0.02 (+1.21%) | 1.75 | 1.65 | 92,642 |
| WTI | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.66 | 1,080,000 |
| IPHA | 1.7704▼ | -0.0296 (-1.64%) | 1.7709 | 1.7509 | 2,252 |
| NOTV | 1.77▼ | -0.085 (-4.58%) | 1.935 | 1.77 | 452,577 |
| ASTI | 1.96▲ | +0.08 (+4.26%) | 1.985 | 1.78 | 213,800 |
| LWLG | 1.85▲ | +0.03 (+1.65%) | 2.05 | 1.7808 | 3,026,785 |
| CSAI | 1.83▼ | -0.07 (-3.68%) | 1.97 | 1.80 | 239,100 |
| PGEN | 1.82▼ | -0.02 (-1.09%) | 1.915 | 1.82 | 1,663,311 |