Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NCPL | 0.1265▼ | -0.0017 (-1.33%) | 0.1286 | 0.1216 | 94,792 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| TNXP | 0.157▼ | -0.0024 (-1.51%) | 0.1638 | 0.15 | 1,461,633 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| ASXC | 0.2527▼ | -0.0073 (-2.81%) | 0.262 | 0.25 | 963,613 |
| VLD | 0.2638▼ | -0.01 (-3.65%) | 0.285 | 0.26 | 2,719,248 |
| RBOT | 0.279▲ | +0.002 (+0.72%) | 0.2907 | 0.27 | 211,198 |
| NAK | 0.2836▼ | -0.0115 (-3.90%) | 0.3073 | 0.28 | 2,308,334 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| JFBR | 0.311▲ | +0.0029 (+0.94%) | 0.315 | 0.305 | 112,498 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| KRKR | 0.3778▲ | +0.0005 (+0.13%) | 0.38 | 0.3616 | 5,702 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| SHPH | 0.4014▼ | -0.0085 (-2.07%) | 0.4116 | 0.3923 | 10,994 |
| LXEH | 0.405▲ | +0.006 (+1.50%) | 0.43 | 0.3949 | 238,390 |
| SANW | 0.4186▲ | +0.0136 (+3.36%) | 0.435 | 0.3974 | 30,346 |
| ELBM | 0.42▲ | +0.0153 (+3.78%) | 0.42 | 0.4048 | 31,160 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| WWR | 0.4497▼ | -0.0088 (-1.92%) | 0.46 | 0.441 | 119,127 |
| VTAK | 0.4812▲ | +0.0381 (+8.60%) | 0.4979 | 0.45 | 14,195 |
| NVOS | 0.4664▼ | -0.0435 (-8.53%) | 0.51 | 0.46 | 564,584 |
| NCL | 0.495▲ | +0.025 (+5.32%) | 0.50 | 0.4672 | 60,105 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| KSCP | 0.4818▼ | -0.0194 (-3.87%) | 0.5137 | 0.4755 | 654,490 |
| SSKN | 0.5326▲ | +0.01 (+1.91%) | 0.57 | 0.482 | 32,280 |
| SPI | 0.495▲ | +0.0022 (+0.45%) | 0.51 | 0.4928 | 29,056 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| SATX | 0.535▲ | +0.0137 (+2.63%) | 0.6435 | 0.5175 | 29,905 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| ORGN | 0.5815▲ | +0.0101 (+1.77%) | 0.6199 | 0.5537 | 1,033,018 |
| ELAB | 0.585▲ | +0.0125 (+2.18%) | 0.6141 | 0.571 | 14,205 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| TOMZ | 0.5801▲ | +0.02 (+3.57%) | 0.6099 | 0.58 | 4,743 |
| THMO | 0.65▲ | +0.02 (+3.17%) | 0.74 | 0.58 | 20,823 |
| ELWS | 0.621▲ | +0.0212 (+3.53%) | 0.64 | 0.58 | 261,850 |
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| SGD | 0.63▼ | -0.01 (-1.56%) | 0.66 | 0.6052 | 39,957 |
| ONMD | 0.649▲ | +0.029 (+4.68%) | 0.689 | 0.62 | 70,866 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| SPPL | 0.65▲ | +0.01 (+1.56%) | 0.662 | 0.6295 | 17,970 |
| NKLA | 0.66▲ | +0.0166 (+2.58%) | 0.685 | 0.64 | 45,107,177 |
| PTPI | 0.6979▲ | +0.0079 (+1.14%) | 0.729 | 0.652 | 231,705 |
| MNPR | 0.678▲ | +0.023 (+3.51%) | 0.72 | 0.659 | 77,544 |
| THM | 0.67▲ | +0.0066 (+0.99%) | 0.67 | 0.66 | 50,806 |
| DBVT | 0.661▼ | -0.019 (-2.79%) | 0.724 | 0.66 | 19,220 |
| PBM | 0.6836▲ | +0.0015 (+0.22%) | 0.70 | 0.663 | 23,277 |
| SISI | 0.72▲ | +0.05 (+7.46%) | 0.7441 | 0.672 | 68,252 |
| SSY | 0.69 | +0.00 (+0.00%) | 0.69 | 0.6801 | 1,171 |
| PETV | 0.72 | +0.00 (+0.00%) | 0.75 | 0.684 | 17,747 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| LIPO | 0.7133▼ | -0.0357 (-4.77%) | 0.735 | 0.7001 | 18,693 |
| APVO | 0.77▲ | +0.0575 (+8.07%) | 0.77 | 0.706 | 230,671 |
| CDTX | 0.722▼ | -0.0002 (-0.03%) | 0.7499 | 0.7151 | 274,327 |
| NEGG | 0.7292▲ | +0.0044 (+0.61%) | 0.75 | 0.72 | 110,190 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| LITB | 0.7825▼ | -0.0075 (-0.95%) | 0.81 | 0.73 | 90,525 |
| KORE | 0.79▲ | +0.0149 (+1.92%) | 0.80 | 0.74 | 12,505 |
| EVTL | 0.7502▼ | -0.0138 (-1.81%) | 0.8019 | 0.741 | 180,834 |
| FAMI | 0.81 | +0.00 (+0.00%) | 0.83 | 0.8002 | 21,854 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| AHG | 0.9898▲ | +0.0898 (+9.98%) | 0.9898 | 0.861 | 12,441 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| CMRX | 0.9323▲ | +0.0283 (+3.13%) | 0.94 | 0.892 | 361,034 |
| OTLY | 0.9271▲ | +0.0135 (+1.48%) | 0.934 | 0.8999 | 531,493 |
| PLBY | 0.93▲ | +0.021 (+2.31%) | 0.95 | 0.9046 | 100,352 |
| EDTK | 0.9325▲ | +0.0124 (+1.35%) | 0.9634 | 0.91 | 35,633 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| RTC | 0.9768▲ | +0.0241 (+2.53%) | 1.00 | 0.95 | 27,062 |
| BNOX | 0.98▲ | +0.0209 (+2.18%) | 0.999 | 0.9591 | 18,036 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| TUP | 0.9947▲ | +0.0178 (+1.82%) | 1.02 | 0.974 | 501,319 |
| QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |