Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
WCT 0.2138 +0.0042 (+2.00%) 0.2176 0.2072 364,999
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
NITO 0.2471 +0.006 (+2.49%) 0.2473 0.238 461,332
BIAF 0.3319 +0.001 (+0.30%) 0.36 0.302 1,616,876
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
GGR 0.3451 +0.0159 (+4.83%) 0.354 0.33 502,871
ASBP 0.356 +0.0093 (+2.68%) 0.3713 0.35 1,048,530
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
PHGE 0.398 +0.015 (+3.92%) 0.409 0.3758 640,698
ATHA 0.393 +0.0089 (+2.32%) 0.4181 0.38 109,462
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
RANI 0.4169 +0.0069 (+1.68%) 0.4468 0.41 1,682,542
WORX 0.4326 +0.0096 (+2.27%) 0.4389 0.42 154,054
SHOT 0.4742 +0.0253 (+5.64%) 0.4899 0.44 3,665,255
COSM 0.4575 +0.0067 (+1.49%) 0.4727 0.445 88,945
KAVL 0.517 +0.00 (+0.00%) 0.534 0.50 169,535
COOT 0.535 +0.015 (+2.88%) 0.56 0.5101 157,235
FURY 0.5309 +0.005 (+0.95%) 0.5317 0.52 144,989
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
OESX 0.5605 -0.0039 (-0.69%) 0.5799 0.5599 108,325
CLDI 0.616 -0.016 (-2.53%) 0.64 0.57 3,240,200
XTNT 0.62 +0.04 (+6.90%) 0.67 0.59 137,600
SGBX 0.6151 +0.0007 (+0.11%) 0.62 0.5988 176,754
SKK 0.6363 +0.0178 (+2.88%) 0.6388 0.6191 583
CENN 0.6384 -0.0076 (-1.18%) 0.66 0.63 350,387
DRMA 0.683 -0.018 (-2.57%) 0.7499 0.6464 138,149
MODD 0.692 -0.0131 (-1.86%) 0.77 0.67 160,738
ANY 0.7303 +0.0404 (+5.86%) 0.74 0.67 954,083
VNRX 0.6763 -0.0237 (-3.39%) 0.717 0.6732 139,437
KTTA 0.691 -0.0097 (-1.38%) 0.734 0.691 190,489
TOON 0.7113 -0.0347 (-4.65%) 0.7733 0.71 231,607
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
BIYA 0.7843 +0.0046 (+0.59%) 0.7974 0.75 134,941
LSH 0.85 -0.012 (-1.39%) 0.862 0.846 22,300
SOHO 0.87 -0.0076 (-0.87%) 0.91 0.85 22,125
CNFR 0.91 +0.05 (+5.81%) 0.9699 0.86 8,460
ZTEK 0.93 +0.03 (+3.33%) 0.9373 0.862 47,941
SGD 0.90 -0.04 (-4.26%) 0.9392 0.8905 44,298
CHRS 0.8958 -0.0042 (-0.47%) 0.9393 0.8922 886,861
YCBD 0.926 +0.005 (+0.54%) 0.965 0.90 12,300
EPOW 0.91 -0.0001 (-0.01%) 0.9199 0.91 2,529
MSS 1.01 +0.044 (+4.55%) 1.04 0.9204 90,212
CAN 0.954 -0.024 (-2.45%) 1.12 0.925 85,222,700
YTRA 0.95 +0.00 (+0.00%) 0.96 0.95 23,000
DTCK 1.04 +0.03 (+2.97%) 1.05 0.99 217,772
ABLV 1.04 +0.02 (+1.96%) 1.10 1.0151 16,549
ISPC 1.03 -0.03 (-2.83%) 1.1276 1.02 237,206
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
CGC 1.11 +0.01 (+0.91%) 1.13 1.0826 4,141,588
LUCD 1.14 +0.05 (+4.59%) 1.175 1.09 1,220,680
AKTX 1.13 +0.02 (+1.80%) 1.14 1.0997 8,962
ONFO 1.27 +0.09 (+7.63%) 1.3861 1.11 153,841
TIRX 1.16 +0.0101 (+0.88%) 1.18 1.12 65,046
BRN 1.17 -0.03 (-2.50%) 1.25 1.15 47,900
PYXS 1.17 -0.02 (-1.68%) 1.22 1.16 214,239
RMCO 1.22 +0.02 (+1.67%) 1.315 1.18 48,999
PW 1.21 +0.00 (+0.00%) 1.26 1.19 37,700
POWW 1.22 +0.02 (+1.67%) 1.26 1.20 540,927
DLPN 1.20 -0.02 (-1.64%) 1.25 1.20 9,520
LAB 1.25 +0.01 (+0.81%) 1.26 1.21 1,210,544
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
AMOD 1.29 +0.04 (+3.20%) 1.30 1.23 157,500
ENVB 1.28 +0.02 (+1.59%) 1.29 1.24 102,663
ONCY 1.32 +0.07 (+5.60%) 1.35 1.25 1,248,166
GERN 1.29 +0.02 (+1.57%) 1.33 1.25 5,224,576
WYHG 1.28 +0.006 (+0.47%) 1.32 1.26 16,376
GRYP 1.33 -0.03 (-2.21%) 1.37 1.29 4,066,931
WRAP 1.34 +0.03 (+2.29%) 1.37 1.3089 139,722
AUST 1.32 -0.02 (-1.49%) 1.35 1.31 36,100
BLNE 1.41 -0.07 (-4.73%) 1.46 1.32 1,528,400
SNGX 1.36 +0.03 (+2.26%) 1.40 1.32 70,764
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
GAU 1.37 -0.01 (-0.72%) 1.38 1.33 912,910
MRM 1.4142 +0.0242 (+1.74%) 1.45 1.3501 28,955
PACB 1.39 -0.10 (-6.71%) 1.52 1.36 9,991,960
CERS 1.37 -0.04 (-2.84%) 1.47 1.37 740,729
VRAR 1.47 +0.03 (+2.08%) 1.50 1.37 369,300
WOLF 1.39 -0.12 (-7.95%) 1.505 1.38 22,240,026
MNDO 1.41 -0.01 (-0.70%) 1.44 1.40 8,899
BON 1.46 +0.02 (+1.39%) 1.4895 1.42 119,015
MEGL 1.50 +0.01 (+0.67%) 1.50 1.47 25,235
MGNX 1.54 +0.02 (+1.32%) 1.605 1.51 586,453
TOPP 1.61 -0.10 (-5.85%) 1.75 1.52 8,900
HMR 1.54 -0.03 (-1.91%) 1.5747 1.5302 128,373
ANEB 1.64 +0.04 (+2.50%) 1.74 1.56 19,524
BJDX 1.61 +0.00 (+0.00%) 1.64 1.57 27,515
BRTX 1.59 +0.00 (+0.00%) 1.63 1.58 26,253
NNVC 1.64 +0.04 (+2.50%) 1.70 1.60 338,500
APRE 1.67 +0.01 (+0.60%) 1.78 1.63 33,706
SKIN 1.66 -0.06 (-3.49%) 1.735 1.645 434,435
QNCX 1.83 +0.15 (+8.93%) 1.83 1.65 155,599
CSTE 1.67 +0.02 (+1.21%) 1.75 1.65 92,642
WTI 1.70 +0.02 (+1.19%) 1.71 1.66 1,080,000
IPHA 1.7704 -0.0296 (-1.64%) 1.7709 1.7509 2,252
NOTV 1.77 -0.085 (-4.58%) 1.935 1.77 452,577
ASTI 1.96 +0.08 (+4.26%) 1.985 1.78 213,800
LWLG 1.85 +0.03 (+1.65%) 2.05 1.7808 3,026,785
CSAI 1.83 -0.07 (-3.68%) 1.97 1.80 239,100
PGEN 1.82 -0.02 (-1.09%) 1.915 1.82 1,663,311