Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CHSN | 0.1245▼ | -0.0033 (-2.58%) | 0.1288 | 0.1241 | 2,088,025 |
| MULN | 0.1509▼ | -0.0161 (-9.64%) | 0.1612 | 0.1455 | 36,159,857 |
| BLMZ | 0.1495▲ | +0.0024 (+1.63%) | 0.15 | 0.146 | 858,123 |
| EVTV | 0.2005▲ | +0.0048 (+2.45%) | 0.2009 | 0.1856 | 1,282,195 |
| ABP | 0.1947▼ | -0.0083 (-4.09%) | 0.1985 | 0.1863 | 3,207,471 |
| JYD | 0.1894▲ | +0.0042 (+2.27%) | 0.1926 | 0.187 | 828,702 |
| CETY | 0.2047▲ | +0.0027 (+1.34%) | 0.2075 | 0.2012 | 448,509 |
| MKDW | 0.216▼ | -0.0086 (-3.83%) | 0.2226 | 0.2122 | 207,860 |
| IXHL | 0.225▲ | +0.0041 (+1.86%) | 0.228 | 0.2136 | 28,865,189 |
| CREG | 0.2371▼ | -0.0019 (-0.79%) | 0.239 | 0.225 | 335,525 |
| AIRE | 0.2612▼ | -0.0038 (-1.43%) | 0.2639 | 0.2428 | 921,565 |
| ADAP | 0.2743▼ | -0.0015 (-0.54%) | 0.285 | 0.2603 | 520,160 |
| AIHS | 0.3101▼ | -0.0098 (-3.06%) | 0.32 | 0.3073 | 140,603 |
| EZGO | 0.3451▲ | +0.0199 (+6.12%) | 0.3522 | 0.311 | 91,734 |
| TSBX | 0.3685▲ | +0.0024 (+0.66%) | 0.369 | 0.3632 | 44,342 |
| GBIO | 0.3729▼ | -0.0055 (-1.45%) | 0.38 | 0.365 | 579,050 |
| CARM | 0.398 | +0.00 (+0.00%) | 0.4011 | 0.3795 | 360,870 |
| BCAB | 0.3866▼ | -0.0012 (-0.31%) | 0.3999 | 0.3802 | 631,763 |
| RLYB | 0.396▼ | -0.0504 (-11.29%) | 0.4494 | 0.385 | 2,015,555 |
| OTRK | 0.438▲ | +0.016 (+3.79%) | 0.4475 | 0.41 | 775,986 |
| PSIG | 0.444▲ | +0.009 (+2.07%) | 0.449 | 0.413 | 72,100 |
| PRPH | 0.4298▲ | +0.0057 (+1.34%) | 0.4381 | 0.4181 | 284,691 |
| COSM | 0.463▼ | -0.007 (-1.49%) | 0.4831 | 0.4551 | 107,337 |
| TOVX | 0.47 | +0.00 (+0.00%) | 0.47 | 0.46 | 97,900 |
| ILAG | 0.4904▼ | -0.0117 (-2.33%) | 0.5067 | 0.4903 | 27,125 |
| EPWK | 0.5233▼ | -0.0057 (-1.08%) | 0.5289 | 0.5021 | 375,886 |
| VERU | 0.5832▲ | +0.0297 (+5.37%) | 0.5948 | 0.55 | 1,272,074 |
| UONEK | 0.6435▲ | +0.0284 (+4.62%) | 0.6756 | 0.58 | 89,355 |
| GOVX | 0.667▲ | +0.013 (+1.99%) | 0.68 | 0.60 | 2,701,000 |
| NIVF | 0.626▲ | +0.013 (+2.12%) | 0.64 | 0.605 | 510,600 |
| SILO | 0.6285▲ | +0.0085 (+1.37%) | 0.6399 | 0.614 | 362,861 |
| WINT | 0.65▼ | -0.025 (-3.70%) | 0.697 | 0.63 | 1,134,120 |
| VNRX | 0.68▲ | +0.02 (+3.03%) | 0.69 | 0.65 | 91,800 |
| TBH | 0.684▲ | +0.022 (+3.32%) | 0.70 | 0.651 | 43,786 |
| FTEL | 0.776▲ | +0.0838 (+12.11%) | 0.779 | 0.661 | 145,998 |
| IPW | 0.672▼ | -0.023 (-3.31%) | 0.6935 | 0.6699 | 35,959 |
| FTRK | 0.70 | +0.00 (+0.00%) | 0.7299 | 0.67 | 263,818 |
| KAPA | 0.711▼ | -0.024 (-3.27%) | 0.732 | 0.6794 | 331,102 |
| PLRZ | 0.716▲ | +0.003 (+0.42%) | 0.72 | 0.682 | 128,000 |
| MTVA | 0.718▲ | +0.027 (+3.91%) | 0.74 | 0.69 | 72,800 |
| EHGO | 0.75▼ | -0.0201 (-2.61%) | 0.8049 | 0.71 | 292,489 |
| TRIB | 0.778▲ | +0.024 (+3.18%) | 0.779 | 0.7201 | 94,753 |
| SEED | 0.9061▼ | -0.0186 (-2.01%) | 0.97 | 0.7363 | 55,216 |
| MOVE | 0.77▲ | +0.0247 (+3.31%) | 0.7955 | 0.74 | 38,664 |
| CUE | 0.796▲ | +0.0127 (+1.62%) | 0.8332 | 0.751 | 116,407 |
| PALI | 0.78▲ | +0.02 (+2.63%) | 0.79 | 0.7604 | 77,798 |
| IRWD | 0.7759▼ | -0.0284 (-3.53%) | 0.82 | 0.7635 | 864,748 |
| HYPR | 0.784▼ | -0.0065 (-0.82%) | 0.8099 | 0.775 | 100,344 |
| POAI | 0.80 | +0.00 (+0.00%) | 0.82 | 0.79 | 93,200 |
| MOBX | 0.8198▲ | +0.0208 (+2.60%) | 0.84 | 0.7908 | 133,287 |
| AEON | 0.86▲ | +0.042 (+5.13%) | 0.86 | 0.8043 | 96,252 |
| IVF | 0.82▼ | -0.039 (-4.54%) | 0.858 | 0.806 | 147,300 |
| ATNF | 0.8849▲ | +0.0442 (+5.26%) | 0.8885 | 0.81 | 75,973 |
| AACG | 0.8538▲ | +0.0038 (+0.45%) | 0.8999 | 0.82 | 16,596 |
| NINE | 0.8902▲ | +0.0114 (+1.30%) | 0.9261 | 0.8506 | 1,045,353 |
| TOUR | 0.9116▲ | +0.0504 (+5.85%) | 0.93 | 0.8612 | 343,201 |
| NAOV | 0.9598▲ | +0.0098 (+1.03%) | 0.9999 | 0.9261 | 384,550 |
| WTO | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.9689 | 15,852 |
| CMND | 0.98▲ | +0.01 (+1.03%) | 1.01 | 0.97 | 119,138 |
| MTC | 0.99 | +0.00 (+0.00%) | 1.02 | 0.98 | 101,407 |
| ZBAO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.981 | 11,900 |
| SMRT | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9973 | 1,103,734 |
| KITT | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 790,500 |
| MNY | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 229,279 |
| ONCY | 1.115▼ | -0.085 (-7.08%) | 1.18 | 1.05 | 1,803,533 |
| LXRX | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.07 | 5,308,688 |
| CNTB | 1.15▲ | +0.0614 (+5.64%) | 1.17 | 1.09 | 99,146 |
| PRSO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.13 | 100,205 |
| CIIT | 1.205▼ | -0.03 (-2.43%) | 1.29 | 1.14 | 169,169 |
| SELX | 1.17▼ | -0.03 (-2.50%) | 1.26 | 1.17 | 1,900 |
| MVIS | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.17 | 4,362,100 |
| PEPG | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.17 | 209,768 |
| BCLI | 1.22▼ | -0.02 (-1.61%) | 1.255 | 1.18 | 293,662 |
| OCTO | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.19 | 4,400 |
| ESPR | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 2,895,393 |
| BLNE | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.20 | 450,900 |
| CCO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.215 | 1,105,863 |
| TPET | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.2198 | 199,455 |
| PMVP | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.23 | 154,489 |
| INTJ | 1.375▲ | +0.105 (+8.27%) | 1.38 | 1.23 | 135,000 |
| DXST | 1.26▲ | +0.02 (+1.61%) | 1.323 | 1.24 | 12,700 |
| TOP | 1.28 | +0.00 (+0.00%) | 1.2989 | 1.25 | 25,866 |
| SOPA | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 37,100 |
| BATL | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.26 | 65,900 |
| XHG | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.28 | 15,188 |
| ZNTL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.295 | 898,000 |
| WRN | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.30 | 513,500 |
| GOSS | 1.36 | +0.00 (+0.00%) | 1.38 | 1.30 | 1,046,201 |
| LAB | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 1,575,711 |
| SDOT | 1.32▼ | -0.05 (-3.65%) | 1.38 | 1.32 | 37,300 |
| ACRV | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 205,394 |
| MYSZ | 1.35▼ | -0.04 (-2.88%) | 1.3901 | 1.33 | 72,660 |
| NNVC | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.3601 | 107,220 |
| GCTS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.37 | 164,500 |
| VRAR | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.39 | 84,111 |
| HOTH | 1.49▲ | +0.06 (+4.20%) | 1.52 | 1.40 | 620,300 |
| NTCL | 1.44 | +0.00 (+0.00%) | 1.47 | 1.41 | 89,300 |
| INHD | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.41 | 121,041 |
| OGEN | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 229,183 |
| CAPS | 1.43▼ | -0.05 (-3.38%) | 1.52 | 1.43 | 33,800 |