Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 9.19▲ | +0.07 (+0.77%) | 9.2999 | 9.07 | 2,555,414 |
| CRM | 276.32▼ | -1.09 (-0.39%) | 278.9678 | 274.84 | 4,199,384 |
| CRML | 7.50▼ | -1.60 (-17.58%) | 8.93 | 7.50 | 3,686 |
| CROX | 119.33▼ | -1.35 (-1.12%) | 122.905 | 118.60 | 987,792 |
| CSB | 52.1594▼ | -0.0239 (-0.05%) | 52.66 | 52.1285 | 9,955 |
| CSPI | 16.34▼ | -0.76 (-4.44%) | 17.51 | 16.01 | 54,665 |
| CSR | 61.92▼ | -0.12 (-0.19%) | 62.62 | 61.67 | 72,903 |
| CSTM | 20.73▼ | -0.25 (-1.19%) | 21.34 | 20.70 | 646,430 |
| CSWC | 24.79▲ | +0.37 (+1.52%) | 24.87 | 24.4794 | 144,585 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| CTR | 39.90▲ | +0.34 (+0.86%) | 39.95 | 39.50 | 7,500 |
| CTRN | 22.37▼ | -0.32 (-1.41%) | 23.155 | 22.06 | 55,455 |
| CTS | 43.80▼ | -0.57 (-1.28%) | 45.03 | 43.80 | 99,112 |
| CVGI | 6.25▼ | -0.09 (-1.42%) | 6.42 | 6.25 | 50,831 |
| CW | 249.67▼ | -0.26 (-0.10%) | 252.03 | 248.64 | 142,569 |
| CWCO | 23.88▼ | -0.23 (-0.95%) | 24.51 | 23.82 | 110,919 |
| CWEN | 22.25▲ | +0.48 (+2.20%) | 22.41 | 21.81 | 743,626 |
| CWI | 27.23 | +0.00 (+0.00%) | 27.38 | 27.14 | 198,881 |
| CXDO | 4.27▼ | -0.02 (-0.47%) | 4.34 | 4.21 | 51,919 |
| CXE | 3.49 | +0.00 (+0.00%) | 3.49 | 3.48 | 12,400 |
| CYBN | 0.3754▼ | -0.0042 (-1.11%) | 0.3795 | 0.3662 | 2,083,486 |
| CYH | 2.91 | +0.00 (+0.00%) | 3.015 | 2.88 | 1,330,251 |
| CYRX | 16.79▼ | -0.22 (-1.29%) | 17.38 | 16.5635 | 274,694 |
| CYTH | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.1501 | 40,526 |
| DBEF | 39.71▼ | -0.10 (-0.25%) | 39.96 | 39.60 | 795,377 |
| DBGI | 2.87▼ | -0.41 (-12.50%) | 3.46 | 2.86 | 112,363 |
| DBI | 8.58▼ | -0.09 (-1.04%) | 8.88 | 8.52 | 1,048,013 |
| DBRG | 17.53▼ | -0.17 (-0.96%) | 18.00 | 17.43 | 1,093,987 |
| DCO | 51.48▼ | -1.86 (-3.49%) | 53.7402 | 51.48 | 119,101 |
| DCOR | 55.70▼ | -0.31 (-0.55%) | 56.43 | 55.61 | 56,409 |
| DDI | 10.27▲ | +0.47 (+4.80%) | 10.42 | 9.79 | 12,392 |
| DEA | 11.21▲ | +0.06 (+0.54%) | 11.35 | 11.19 | 577,633 |
| DEED | 20.14▲ | +0.05 (+0.25%) | 20.18 | 20.075 | 8,235 |
| DEO | 140.35▲ | +4.32 (+3.18%) | 140.53 | 138.6869 | 1,048,393 |
| DESK | 33.8962▲ | +0.0953 (+0.28%) | 33.8962 | 33.8962 | 101 |
| DFAR | 20.41▼ | -0.13 (-0.63%) | 20.5918 | 20.39 | 257,148 |
| DFAS | 57.42▼ | -0.56 (-0.97%) | 58.4501 | 57.42 | 226,770 |
| DFCF | 40.98▲ | +0.19 (+0.47%) | 41.00 | 40.86 | 471,400 |
| DFGP | 52.2484▲ | +0.1734 (+0.33%) | 52.2898 | 52.14 | 59,296 |
| DFIP | 40.44▲ | +0.125 (+0.31%) | 40.47 | 40.33 | 42,100 |
| DFNM | 47.73▲ | +0.02 (+0.04%) | 47.75 | 47.655 | 92,800 |
| DFP | 18.07▲ | +0.09 (+0.50%) | 18.11 | 18.01 | 30,400 |
| DFSU | 32.51▼ | -0.23 (-0.70%) | 32.90 | 32.465 | 71,700 |
| DFUS | 54.43▼ | -0.28 (-0.51%) | 55.0484 | 54.31 | 281,613 |
| DGCB | 51.92▲ | +0.15 (+0.29%) | 51.98 | 51.83 | 25,833 |
| DGT | 122.921▼ | -0.039 (-0.03%) | 123.25 | 122.921 | 1,505 |
| DHAI | 1.20▲ | +0.015 (+1.27%) | 1.24 | 1.19 | 78,917 |
| DHS | 82.24▲ | +0.30 (+0.37%) | 82.71 | 81.92 | 20,121 |
| DISO | 20.49▼ | -0.025 (-0.12%) | 20.52 | 20.33 | 3,608 |
| DIVI | 30.79▲ | +0.05 (+0.16%) | 30.99 | 30.6252 | 105,062 |
| DIVZ | 28.681▲ | +0.031 (+0.11%) | 28.83 | 28.681 | 6,365 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| DLA | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.55 | 2,515 |
| DLHC | 11.12▼ | -0.25 (-2.20%) | 11.49 | 11.105 | 15,930 |
| DLN | 68.68▼ | -0.08 (-0.12%) | 69.12 | 68.49 | 70,812 |
| DLO | 15.62▲ | +0.14 (+0.90%) | 15.89 | 15.4533 | 563,117 |
| DLPN | 1.22▲ | +0.03 (+2.52%) | 1.2499 | 1.19 | 31,314 |
| DLY | 15.07▲ | +0.03 (+0.20%) | 15.10 | 14.96 | 128,900 |
| DM | 0.8592▲ | +0.0082 (+0.96%) | 0.92 | 0.8413 | 1,891,228 |
| DMO | 11.52 | +0.00 (+0.00%) | 11.57 | 11.48 | 42,900 |
| DMRC | 22.65▼ | -0.30 (-1.31%) | 23.125 | 22.46 | 138,191 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| DNB | 9.14▼ | -0.05 (-0.54%) | 9.29 | 9.14 | 1,766,427 |
| DNMR | 0.7986▲ | +0.017 (+2.18%) | 0.839 | 0.7816 | 394,887 |
| DNN | 2.02▼ | -0.01 (-0.49%) | 2.09 | 1.98 | 12,685,685 |
| DNP | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.71 | 422,400 |
| DOC | 18.07▲ | +0.25 (+1.40%) | 18.325 | 17.835 | 3,778,001 |
| DOMO | 7.85▼ | -0.14 (-1.75%) | 8.07 | 7.725 | 483,900 |
| DOOO | 69.61▼ | -2.41 (-3.35%) | 72.16 | 69.58 | 138,749 |
| DOX | 84.93▲ | +0.11 (+0.13%) | 85.63 | 84.65 | 370,510 |
| DPST | 59.18▲ | +0.21 (+0.36%) | 61.73 | 58.87 | 927,672 |
| DRD | 8.51▲ | +0.13 (+1.55%) | 8.665 | 8.39 | 252,566 |
| DSS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.7103 | 12,491 |
| DSU | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.42 | 156,900 |
| DSX | 2.90 | +0.00 (+0.00%) | 2.91 | 2.88 | 330,687 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| DTST | 4.82▼ | -0.02 (-0.41%) | 5.1154 | 4.78 | 63,705 |
| DUK | 94.50▲ | +1.63 (+1.76%) | 94.755 | 93.20 | 1,768,087 |
| DUOL | 194.66▼ | -3.51 (-1.77%) | 200.75 | 194.36 | 277,085 |
| DVYE | 26.31▲ | +0.1843 (+0.71%) | 26.49 | 26.20 | 56,017 |
| DXLG | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.21 | 191,756 |
| DXYZ | 29.53▼ | -13.97 (-32.11%) | 36.4799 | 29.05 | 1,889,586 |
| DYFI | 24.2931▲ | +0.0431 (+0.18%) | 24.3682 | 24.07 | 8,865 |
| DYNF | 42.80▼ | -0.34 (-0.79%) | 43.40 | 42.6542 | 667,329 |
| E | 32.52▲ | +0.08 (+0.25%) | 32.67 | 32.34 | 210,262 |
| EAD | 6.33▲ | +0.01 (+0.16%) | 6.3359 | 6.30 | 121,572 |
| EAF | 1.49▼ | -0.09 (-5.70%) | 1.625 | 1.455 | 2,577,427 |
| EARN | 6.60▲ | +0.05 (+0.76%) | 6.655 | 6.54 | 123,658 |
| EAST | 0.881▲ | +0.0067 (+0.77%) | 0.9785 | 0.85 | 20,047 |
| EBLU | 44.483▼ | -0.228 (-0.51%) | 44.485 | 44.40 | 1,100 |
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| EBON | 7.82▼ | -0.02 (-0.26%) | 7.82 | 7.5201 | 6,627 |
| ECAT | 16.18▼ | -0.02 (-0.12%) | 16.34 | 16.15 | 109,965 |
| ECC | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 432,511 |
| ECDA | 1.15▲ | +0.01 (+0.88%) | 1.2328 | 1.10 | 30,630 |
| ECL | 219.25▼ | -1.13 (-0.51%) | 221.255 | 217.6365 | 911,163 |
| ECO | 30.60▲ | +0.04 (+0.13%) | 31.14 | 30.50 | 19,555 |
| EDAP | 7.36▲ | +0.06 (+0.82%) | 7.47 | 7.32 | 12,620 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| EDN | 16.18▼ | -0.50 (-3.00%) | 17.09 | 15.87 | 47,600 |