Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IDNA | 22.8815▲ | +0.5815 (+2.61%) | 23.02 | 22.64 | 17,004 |
| RCKY | 27.07▲ | +0.58 (+2.19%) | 27.2709 | 26.52 | 16,923 |
| FICS | 33.78▲ | +0.06 (+0.18%) | 33.80 | 33.71 | 16,800 |
| GOAU | 19.344▲ | +0.044 (+0.23%) | 19.50 | 19.18 | 16,700 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| BSJT | 20.86▼ | -0.04 (-0.19%) | 20.9799 | 20.83 | 16,645 |
| BKTI | 13.98▼ | -0.1673 (-1.18%) | 14.4042 | 13.80 | 16,631 |
| MFD | 7.30▼ | -0.01 (-0.14%) | 7.36 | 7.30 | 16,600 |
| GROW | 2.655▼ | -0.035 (-1.30%) | 2.7461 | 2.655 | 16,531 |
| MARB | 19.57▲ | +0.03 (+0.15%) | 19.62 | 19.45 | 16,500 |
| NORW | 24.7801▼ | -0.0224 (-0.09%) | 24.88 | 24.6558 | 16,402 |
| BSMT | 22.94▲ | +0.025 (+0.11%) | 22.95 | 22.92 | 16,392 |
| IFV | 19.59▲ | +0.20 (+1.03%) | 19.60 | 19.40 | 16,200 |
| GIPR | 3.72▼ | -0.06 (-1.59%) | 3.7999 | 3.72 | 16,127 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| QVAL | 43.88▲ | +0.3289 (+0.76%) | 43.9082 | 43.71 | 15,968 |
| LNKB | 6.62▼ | -0.08 (-1.19%) | 6.80 | 6.52 | 15,861 |
| JHCB | 20.69▲ | +0.09 (+0.44%) | 20.72 | 20.6361 | 15,842 |
| UHG | 6.69 | +0.00 (+0.00%) | 6.85 | 6.51 | 15,702 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| CAPE | 26.87▲ | +0.132 (+0.49%) | 26.87 | 26.74 | 15,600 |
| FAM | 6.38▲ | +0.03 (+0.47%) | 6.40 | 6.33 | 15,600 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| FMST | 2.68▲ | +0.03 (+1.13%) | 2.75 | 2.6009 | 15,468 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| CAMP | 3.30▲ | +0.005 (+0.15%) | 3.3683 | 3.15 | 15,443 |
| LVWR | 6.76▼ | -0.04 (-0.59%) | 6.90 | 6.67 | 15,412 |
| BNDC | 21.55▲ | +0.0747 (+0.35%) | 21.56 | 21.52 | 15,396 |
| QMOM | 57.08▲ | +0.17 (+0.30%) | 57.27 | 56.77 | 15,331 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| GOVX | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 15,265 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| FMAO | 21.01▼ | -0.71 (-3.27%) | 21.92 | 20.76 | 15,149 |
| SMID | 36.30▼ | -0.53 (-1.44%) | 37.6104 | 35.34 | 14,997 |
| TEAF | 11.46▲ | +0.0304 (+0.27%) | 11.4779 | 11.4001 | 14,775 |
| CGSM | 25.71▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 14,715 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| SPE | 12.45▼ | -0.01 (-0.08%) | 12.55 | 12.44 | 14,400 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| NAOV | 0.75▼ | -0.0085 (-1.12%) | 0.7839 | 0.746 | 14,239 |
| DJIA | 22.35▲ | +0.07 (+0.31%) | 22.38 | 22.20 | 14,166 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| VPV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 13,900 |
| OP | 2.465▲ | +0.0449 (+1.86%) | 2.51 | 2.3301 | 13,895 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| CVLY | 22.37▼ | -0.10 (-0.45%) | 22.75 | 22.26 | 13,842 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| METCB | 11.46▼ | -0.07 (-0.61%) | 11.74 | 11.37 | 13,684 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| SMBC | 40.83▼ | -0.11 (-0.27%) | 42.52 | 40.50 | 13,601 |
| FBRX | 0.725▲ | +0.0087 (+1.21%) | 0.74 | 0.71 | 13,576 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| RMMZ | 15.53▲ | +0.02 (+0.13%) | 15.72 | 15.49 | 13,400 |
| SCOR | 13.85▼ | -0.10 (-0.72%) | 14.10 | 13.395 | 13,393 |
| BATRA | 41.13▼ | -0.03 (-0.07%) | 41.4169 | 41.00 | 13,327 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| BCV | 15.0901▲ | +0.0401 (+0.27%) | 15.1929 | 15.04 | 13,175 |
| MRKR | 4.115▼ | -0.175 (-4.08%) | 4.41 | 4.11 | 13,097 |
| RSPR | 31.499▲ | +0.299 (+0.96%) | 31.6015 | 31.32 | 13,068 |
| EMBD | 22.233▼ | -0.057 (-0.26%) | 22.34 | 22.19 | 12,900 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| ESLA | 1.069▲ | +0.049 (+4.80%) | 1.08 | 1.02 | 12,785 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| STCN | 12.435▲ | +0.31 (+2.56%) | 12.50 | 12.17 | 12,654 |
| VEL | 16.73▼ | -0.28 (-1.65%) | 17.398 | 16.73 | 12,594 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| PCB | 15.22▼ | -0.25 (-1.62%) | 15.70 | 15.15 | 12,536 |
| PYPY | 19.4892▲ | +0.207 (+1.07%) | 19.6399 | 19.37 | 12,526 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| SIEB | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.9994 | 12,341 |
| XOMA | 26.50▲ | +1.09 (+4.29%) | 26.735 | 25.57 | 12,311 |
| PKB | 70.79▲ | +0.25 (+0.35%) | 70.95 | 70.3989 | 12,257 |
| CNET | 0.9401▼ | -0.052 (-5.24%) | 1.00 | 0.9401 | 12,253 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| IX | 103.54▲ | +0.98 (+0.96%) | 103.74 | 102.76 | 12,161 |
| TACT | 4.91▲ | +0.01 (+0.20%) | 5.04 | 4.85 | 12,139 |
| AMAX | 7.86▼ | -0.055 (-0.69%) | 7.87 | 7.81 | 12,000 |
| PMTS | 18.25▲ | +0.50 (+2.82%) | 18.25 | 17.77 | 11,985 |
| CALB | 22.09 | +0.00 (+0.00%) | 22.43 | 21.75 | 11,948 |
| THNQ | 42.76▲ | +0.396 (+0.93%) | 42.86 | 42.51 | 11,800 |
| PUTW | 32.39▲ | +0.12 (+0.37%) | 32.47 | 32.28 | 11,790 |
| ODC | 69.60▲ | +0.85 (+1.24%) | 70.0466 | 69.00 | 11,708 |
| RMBI | 10.66▼ | -0.15 (-1.39%) | 11.21 | 10.66 | 11,536 |
| MVBF | 19.31▼ | -0.33 (-1.68%) | 19.55 | 19.20 | 11,532 |
| EPU | 41.701▲ | +0.6108 (+1.49%) | 41.7456 | 40.93 | 11,525 |
| KTCC | 4.33▲ | +0.04 (+0.93%) | 4.42 | 4.2514 | 11,411 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| STCE | 34.642▼ | -1.013 (-2.84%) | 35.10 | 34.40 | 11,300 |
| SDCI | 19.5001▼ | -0.0799 (-0.41%) | 19.65 | 19.42 | 11,244 |
| BSMU | 21.78▲ | +0.032 (+0.15%) | 21.80 | 21.77 | 11,200 |
| DRUG | 1.085▼ | -0.015 (-1.36%) | 1.13 | 1.07 | 11,184 |
| SFST | 26.74▼ | -0.44 (-1.62%) | 27.36 | 26.74 | 11,014 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| XSVN | 46.112▲ | +0.155 (+0.34%) | 46.15 | 46.035 | 10,900 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| NTSI | 35.8844▲ | +0.2157 (+0.60%) | 35.945 | 35.78 | 10,807 |